Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
National Australia Bank Limited logo
NAB.AX
National Australia Bank Limited
06:13:06
37.74 A$
0.0000 (%0.00)
Previous Close: 37.34
Day Low₺37.1
Day High₺37.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NAB.AX: National Australia Bank Limited Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.0932
CLOSE 24.0551

Low

LOW 21.12

High

HIGH 27.58
DATEOPENHIGHLOWCLOSE
01/04/201025.9426.1725.8626.03
01/05/201026.326.3726.2126.37
01/06/201026.3626.3725.6925.85
01/07/201025.8926.0225.525.64
01/08/201025.8325.8525.4725.56
01/11/201025.7125.9825.6625.89
01/12/201025.8525.8825.5225.61
01/13/201025.5225.5625.425.48
01/14/201025.6425.8725.625.7
01/15/201025.7525.9425.4525.94
01/18/201025.9226.1825.7826.13
01/19/201026.2226.3525.7926.08
01/20/201026.3626.3625.9926.08
01/21/201025.9726.0425.8325.83
01/22/201025.4625.5625.2525.39
01/25/201025.1325.3324.9525.22
01/27/201025.0125.1324.9324.99
01/28/201025.0825.4924.9825.36
01/29/201024.9925.2624.9125.06
02/01/201024.9524.9824.6724.8
02/02/201024.7524.8324.5224.66
02/03/201024.7524.824.3424.61
02/04/201024.4124.5824.2124.58
02/05/201023.824.1323.7724.05
02/08/201024.1224.2523.824.2
02/09/201023.8323.9623.6923.87
02/10/201023.962423.1623.32
02/11/201023.3223.6923.3223.45
02/12/201023.6123.6723.0423.18
02/15/201023.1523.3923.0423.1
02/16/201023.4623.9723.4623.79
02/17/201024.5624.7424.1924.62
02/18/201024.6124.8524.3924.66
02/19/201024.1824.2323.7423.99
02/22/201024.2324.3123.9224.07
02/23/201023.8524.223.8523.99
02/24/201023.7423.8123.1623.38
02/25/201023.7123.9623.4623.46
02/26/201023.824.223.3524.17
03/01/201024.2324.3324.0524.33
03/02/201024.4124.4123.9624.32
03/03/201024.4124.9824.3724.89
03/04/201025.0425.424.8125.32
03/05/201025.2725.3825.0625.18
03/08/201025.4425.4424.9625.02
03/09/201025.225.5525.1425.53
03/10/201025.6425.7625.2425.46
03/11/201025.6425.6925.3225.42
03/12/201025.5325.6425.4525.56
03/15/201025.4525.725.4225.49
03/16/201025.4825.5625.325.42
03/17/201025.5525.5525.325.49
03/18/201025.625.6225.3725.42
03/19/201025.4625.5625.3125.56
03/22/201025.425.5825.3725.38
03/23/201025.5826.125.5326
03/24/201026.1926.3126.0126.01
03/25/20102626.2125.9926.14
03/26/201026.1426.2325.8226.21
03/29/201026.2726.4126.2126.32
03/30/201026.4526.4526.4526.45
03/31/201026.526.526.1526.15
04/01/201026.0326.272626.27
04/06/201026.3826.5926.2626.55
04/07/201026.626.6526.5526.6
04/08/201026.4126.4426.2226.23
04/09/201026.3326.426.226.22
04/12/201026.3826.426.2726.27
04/13/201026.2226.4326.1426.18
04/14/201026.3626.6926.2826.54
04/15/201026.8827.0526.7227.03
04/16/201027.0827.2226.8126.96
04/19/201026.626.7326.4626.68
04/20/201027.5127.5827.2527.39
04/21/201027.4127.4227.0227.04
04/22/201026.8527.0226.2226.93
04/23/201026.9727.0626.7826.84
04/27/201026.7527.0926.7527.03
04/28/201026.5627.0926.4827
04/29/201026.9526.9626.5626.61
04/30/201026.7926.9526.5126.6
05/03/201026.6326.7826.4326.51
05/04/201026.8226.8226.2126.33
05/05/201025.9226.225.425.45
05/06/201025.0925.1624.3924.57
05/07/201023.4724.0823.2223.35
05/10/201023.7524.2723.7124.27
05/11/201024.624.712424
05/12/201024.4924.592424.2
05/13/201024.4224.6624.3824.66
05/14/201024.2824.3224.0624.11
05/17/201023.7823.9323.5823.61
05/18/201023.823.8823.323.48
05/19/201023.1323.2822.6122.61
05/20/201022.7522.8622.0922.09
05/21/201021.3822.621.1222.59
05/24/201022.8923.3422.7423.34
05/25/201022.942322.4622.58
05/26/201023.0223.1622.4522.47
05/27/201022.6122.9522.2422.95
05/28/201023.5223.8123.3323.54
05/31/201023.5723.7423.423.4
06/01/201023.2823.3922.923.13
06/02/201022.9723.1722.7522.97
06/03/201023.4623.8423.4223.84
06/04/201022.7923.222.7523.15
06/07/201022.5922.5922.1722.44
06/08/201022.4723.0222.4422.9
06/09/201023.123.1322.6922.96
06/10/201023.0923.2222.9623.16
06/11/201023.5423.5423.3223.48
06/15/201023.7123.7323.5423.65
06/16/201023.8723.9323.7323.86
06/17/201023.7923.8823.423.56
06/18/201023.7523.9623.6623.87
06/21/201024.1324.323.7524.12
06/22/201023.9324.1123.7123.83
06/23/201023.6523.7123.4223.44
06/24/201023.5523.6423.1123.16
06/25/201022.8122.922.5422.61
06/28/201022.7822.8222.2822.36
06/29/201022.3622.6222.2322.23
06/30/201021.8522.1421.6222.12
07/01/201021.872221.6221.88
07/02/201022.0422.1921.7421.91
07/05/201022.0822.1421.4721.59
07/06/201021.5922.2621.3322.23
07/07/201022.2122.421.7721.94
07/08/201022.5722.7122.4422.58
07/09/201022.822.9422.4722.84
07/12/201022.9823.2522.9323.04
07/13/201023.2223.5623.1123.18
07/14/201023.6523.7523.423.56
07/15/201023.623.623.1623.29
07/16/201023.3723.5123.1523.27
07/19/201022.8922.9822.7822.85
07/20/201022.9523.2622.8223.18
07/21/201023.3823.3922.8922.99
07/22/201022.9622.9722.522.58
07/23/201023.0323.3422.9923.16
07/26/201023.5223.7723.4423.54
07/27/201023.6823.7923.6223.73
07/28/201023.9424.1223.7924.08
07/29/201023.8324.1623.8324.07
07/30/201023.923.9623.7223.88
08/02/201024.0924.1723.9624.05
08/03/201024.1424.223.8423.91
08/04/201023.923.9123.6823.75
08/05/201023.9423.9823.5323.93
08/06/201023.7623.8523.5723.78
08/09/201023.7523.8223.5923.8
08/10/201023.7123.8523.2423.28
08/11/201023.1223.1722.6722.7
08/12/201022.4222.6422.3322.56
08/13/201022.4422.6822.2822.68
08/16/201022.2922.5422.2122.47
08/17/201022.4222.9922.3922.84
08/18/201023.2223.2222.9923.1
08/19/201023.1423.1822.8423.18
08/20/201022.9422.9822.4222.69
08/23/201022.522.5622.3322.45
08/24/201022.3622.4522.0122.03
08/25/201021.8321.9821.4921.64
08/26/201021.6421.8721.4721.86
08/27/201021.6622.0921.5421.9
08/30/201022.322.5722.2522.38
08/31/201022.2222.2822.0222.04
09/01/201022.3322.7822.3322.66
09/02/201023.1123.1222.8522.91
09/03/201022.9822.9922.6122.9
09/06/201023.1823.2122.8823.07
09/07/201023.0123.2322.9523.18
09/08/20102323.1122.7122.76
09/09/201023.2623.7923.2623.6
09/10/201023.6423.7323.3823.44
09/13/201023.7823.9923.7823.96
09/14/201024.0824.1923.9223.96
09/15/201024.3424.6924.224.65
09/16/201024.9424.9924.4724.5
09/17/201024.724.8224.5124.68
09/20/201024.5424.6224.324.57
09/21/201024.7724.7724.3724.48
09/22/201024.624.7424.4724.57
09/23/201024.4924.7324.4124.66
09/24/201024.3424.5524.2624.28
09/27/201024.624.8824.5724.7
09/28/201024.6124.9524.5824.84
09/29/201024.9525.0724.5624.61
09/30/201024.5124.5624.0824.08
10/01/201024.2624.3323.5623.75
10/04/201023.8424.3823.7724.18
10/05/20102424.3123.8624.11
10/06/201024.4224.6924.3324.59
10/07/201024.4724.6524.3724.55
10/08/201024.5124.5424.2624.47
10/11/201024.6524.6924.3824.51
10/12/201024.4924.6124.0624.1
10/13/201024.324.3123.8823.95
10/14/201024.2224.4324.1324.4
10/15/201024.1424.3124.0824.22
10/18/201024.1924.1923.9224.06
10/19/201024.1524.2223.9124.03
10/20/201023.7523.8623.6323.79
10/21/201023.9223.9223.2923.29
10/22/201023.3423.372323.26
10/25/201023.3323.9823.2923.76
10/26/201023.6823.923.4223.52
10/27/201024.1424.3123.9124
10/28/201024.2724.4724.0424.08
10/29/201024.1324.3124.1124.19
11/01/201024.3124.6724.3124.6
11/02/201024.5324.6624.4524.59
11/03/201024.6924.7924.524.61
11/04/201024.6424.7324.5724.7
11/05/201024.9624.9824.5724.68
11/08/201024.8524.9224.7124.71
11/09/201024.7124.7524.3724.56
11/10/201024.5624.6724.1624.22
11/11/201024.2824.424.1624.16
11/12/201023.1323.4523.0123.31
11/15/201023.3723.6423.323.44
11/16/201023.4923.6323.3323.54
11/17/201023.1423.4123.1423.21
11/18/201023.1423.2723.0623.16
11/19/201023.1423.1722.7822.87
11/22/201023.0923.1322.7522.8
11/23/201022.6622.7222.3422.39
11/24/201022.1622.3922.0622.28
11/25/201022.3522.4122.0122.14
11/26/201022.1522.3922.0322.07
11/29/201022.0922.5221.9422.36
11/30/201022.2322.5122.1822.28
12/01/201021.9722.1721.922.14
12/02/201022.4222.9622.3822.72
12/03/201022.8822.9822.5822.74
12/06/201022.7122.7522.4822.54
12/07/201022.6122.9222.5322.77
12/08/201022.5922.7422.322.44
12/09/201022.4722.8922.4322.8
12/10/201022.9723.1122.8223.01
12/13/201023.1823.3623.1323.35
12/14/201023.2623.2923.0723.29
12/15/201023.3723.4323.1423.23
12/16/201023.1123.3423.1123.22
12/17/201023.223.3322.9122.95
12/20/201022.892322.6922.74
12/21/201022.7223.1222.7123
12/22/201023.0723.0722.7422.85
12/23/201022.9723.2422.8622.99
12/24/201022.9923.0722.8222.9
12/29/201022.9923.0622.7322.82
12/30/201022.9522.9822.822.83
12/31/201022.822.8322.5222.52