Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
National Australia Bank Limited logo
NAB.AX
National Australia Bank Limited
06:13:06
37.74 A$
0.0000 (%0.00)
Previous Close: 37.34
Day Low₺37.1
Day High₺37.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NAB.AX: National Australia Bank Limited Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.8246
CLOSE 26.823

Low

LOW 22.25

High

HIGH 30.3
DATEOPENHIGHLOWCLOSE
01/04/202122.7522.9422.7122.93
01/05/202122.7322.7422.5222.69
01/06/202122.522.6722.2522.41
01/07/202122.8523.222.6823.04
01/08/202123.1823.3523.0623.35
01/11/202123.2823.3523.1523.21
01/12/202123.323.6523.2823.46
01/13/202123.3523.5323.323.48
01/14/202123.523.8423.4623.78
01/15/202123.8524.2923.8124.14
01/18/202124.0424.0623.5523.65
01/19/202123.8124.123.7524.02
01/20/202124.1724.2623.923.91
01/21/202124.324.4724.2524.3
01/22/202124.1524.2724.0424.12
01/25/202124.2224.3224.0524.13
01/27/202124.3724.424.1524.22
01/28/202123.923.9423.4523.92
01/29/202124.1124.2123.4623.54
02/01/20212323.8722.8623.81
02/02/202124.0424.3723.9624.24
02/03/202124.524.924.4224.71
02/04/202124.924.924.4824.7
02/05/20212525.2724.9825.23
02/08/202125.2725.6925.2625.46
02/09/202125.2725.352525.03
02/10/202125.1325.2424.8124.98
02/11/202124.8225.1124.7625.05
02/12/202124.9825.0824.8424.93
02/15/202125.225.5525.1225.29
02/16/202125.6825.8625.3625.56
02/17/202125.4925.9225.4825.6
02/18/202125.7825.8425.3625.53
02/19/202125.3525.452525.11
02/22/202125.0225.0924.5624.57
02/23/202124.5724.8524.4124.85
02/24/202124.7525.0324.6624.9
02/25/202125.1325.3525.0825.15
02/26/202124.924.9824.5824.64
03/01/202124.6925.1724.6625.14
03/02/202125.5125.5925.2225.26
03/03/202125.225.8125.225.7
03/04/202125.9926.3125.7726.31
03/05/202126.3726.4826.0526.39
03/08/202126.8426.9326.3826.43
03/09/202126.8827.126.5926.65
03/10/202126.5326.6326.1226.24
03/11/202126.4626.5325.9126.12
03/12/202126.1926.326.0426.1
03/15/202126.1126.325.9226.14
03/16/202126.1426.4525.9426.25
03/17/202126.1426.3226.0226.24
03/18/202126.1626.3226.0126.01
03/19/20212626.1725.9125.93
03/22/202125.9326.2225.8526.12
03/23/202125.8926.125.7825.94
03/24/202125.9826.0725.8225.84
03/25/202125.8426.1325.7825.97
03/26/202125.9826.2825.9526.17
03/29/202126.2126.4826.0426.13
03/30/202126.2526.3225.7525.91
03/31/202125.9226.3825.8626
04/01/202125.9726.1625.8126.1
04/06/202126.3526.4126.1226.23
04/07/202126.2326.426.1126.34
04/08/202126.4326.9526.4326.63
04/09/202126.6226.7926.4326.72
04/12/202126.6226.9626.626.83
04/13/202126.9426.9526.6626.79
04/14/202126.7526.7526.4626.72
04/15/202126.5826.9326.5126.84
04/16/202126.7126.7826.4226.72
04/19/202126.8926.9226.6826.68
04/20/202126.5726.6826.4326.5
04/21/202126.1426.2525.926.21
04/22/202126.3526.4126.126.39
04/23/202126.3526.5426.326.46
04/26/202126.5126.8426.5126.66
04/27/202126.6226.6526.4526.61
04/28/202126.727.0326.6826.91
04/29/202126.962726.7526.77
04/30/202126.726.8526.5826.66
05/03/202126.7527.3226.727.23
05/04/202127.2727.32727.25
05/05/202127.8227.8427.2927.37
05/06/202127.3527.3526.3326.56
05/07/202126.7626.9226.5726.78
05/10/202126.9227.2326.8627.09
05/11/202127.1127.2726.7826.81
05/12/202126.626.6526.3426.54
05/13/20212626.0325.8425.96
05/14/202126.3626.4426.1826.22
05/17/202126.226.3325.9726.05
05/18/202126.1826.4126.0526.37
05/19/20212626.1325.8326.02
05/20/202126.0826.4526.0126.44
05/21/202126.4426.5626.3326.47
05/24/202126.5526.7526.4926.65
05/25/202126.6826.8826.6226.88
05/26/202126.726.9626.6926.82
05/27/202126.7326.9126.6926.71
05/28/202126.8327.1426.7627.09
05/31/202127.1527.2126.8626.95
06/01/202126.826.8326.5626.73
06/02/202126.826.8926.6926.88
06/03/202126.9527.2426.9527.12
06/04/202127.2427.5627.2127.51
06/07/202127.227.2426.5526.64
06/08/202126.626.8726.5926.77
06/09/202126.6726.8526.5326.56
06/10/202126.6426.7126.4926.62
06/11/202126.426.526.2926.46
06/15/202126.5226.826.526.67
06/16/202126.8626.9726.7626.86
06/17/20212727.1326.8427.01
06/18/202126.7826.9926.7726.87
06/21/202126.2626.4226.1226.42
06/22/202126.8726.9326.5826.73
06/23/202126.5326.6426.326.37
06/24/202126.2626.2826.0126.09
06/25/202126.4326.4326.1526.18
06/28/202126.1126.1425.9426.12
06/29/202125.9626.1725.826.11
06/30/202126.2726.4226.1926.22
07/01/202126.3526.352626.04
07/02/202126.2126.2626.0126.23
07/05/202126.0626.2626.0626.15
07/06/202126.2626.4226.126.1
07/07/202126.0226.3326.0126.31
07/08/202126.3126.426.126.21
07/09/202126.0226.0825.8326.08
07/12/202126.3226.3826.1826.22
07/13/202126.426.5226.2426.24
07/14/202126.2826.4226.1326.26
07/15/202126.2126.2625.9726.02
07/16/202125.992625.8225.96
07/19/202125.5325.7325.3825.65
07/20/202125.2825.5725.0825.47
07/21/202125.6325.9425.6325.74
07/22/202125.9626.0625.8226.04
07/23/202125.7526.0425.6426.04
07/26/202125.9526.0625.8225.94
07/27/202126.126.125.8425.98
07/28/20212626.0525.7525.91
07/29/202125.825.8725.6725.77
07/30/202125.926.125.7825.93
08/02/202126.0526.6726.0326.55
08/03/202126.3626.4726.2326.34
08/04/202126.326.4626.1626.32
08/05/202126.3526.5526.326.54
08/06/202126.5526.7626.5126.69
08/09/20212727.1426.8526.92
08/10/202127.127.1426.8126.97
08/11/202127.0527.4427.0327.22
08/12/202127.527.5527.1627.27
08/13/202127.4427.727.3727.7
08/16/202127.527.827.427.72
08/17/202127.7227.7427.2727.45
08/18/202127.4927.7827.427.63
08/19/202127.4227.5627.2127.51
08/20/202127.627.6927.3827.41
08/23/202127.4627.5227.327.39
08/24/202127.4127.4527.3127.4
08/25/202127.527.6827.4327.68
08/26/202127.627.6627.4127.53
08/27/202127.4327.6927.427.64
08/30/202127.727.727.3627.54
08/31/202127.4927.7527.4427.73
09/01/202127.7528.3427.6228.34
09/02/202128.428.4928.0928.49
09/03/202128.528.7828.3428.7
09/06/202128.5128.8628.3828.86
09/07/202128.828.8828.4728.67
09/08/202128.4528.8528.4428.85
09/09/202128.6828.7428.1628.4
09/10/202128.6528.7328.2728.45
09/13/202128.2528.3428.0328.18
09/14/202128.328.3428.0428.23
09/15/202128.0128.227.8928.14
09/16/202128.1528.4128.1328.2
09/17/202128.0428.1527.7727.89
09/20/202127.727.7927.327.34
09/21/20212727.1726.8227.1
09/22/202126.827.1126.726.91
09/23/202127.2727.2827.0627.07
09/24/202127.3927.4327.2127.35
09/27/202127.4127.7727.427.58
09/28/202127.6627.7427.4327.49
09/29/202127.2927.427.0127.24
09/30/202127.6427.9627.5927.83
10/01/202127.3827.4127.0127.27
10/04/202127.7527.9727.627.8
10/05/202127.7527.8227.5127.78
10/06/202127.8627.9127.3527.55
10/07/202127.827.9927.6327.99
10/08/202128.1628.3827.9528.38
10/11/202128.2828.4228.1228.4
10/12/202128.1228.4728.1228.46
10/13/202128.4628.5728.2528.54
10/14/202128.628.8428.5728.58
10/15/202128.728.7928.4828.65
10/18/202128.7428.8728.6328.79
10/19/202128.7528.8728.6528.65
10/20/202128.8328.8828.7128.83
10/21/202128.8829.0828.8128.9
10/22/202128.728.8928.6328.86
10/25/202128.8828.9928.7328.74
10/26/202128.928.9628.7328.9
10/27/20212929.328.9429.3
10/28/202129.1529.4529.0929.45
10/29/202129.429.4428.7128.71
11/01/202129.0929.0928.4528.45
11/02/202128.6628.7428.0328.2
11/03/202128.4328.8128.3528.58
11/04/202128.6228.7728.4528.7
11/05/202128.7529.0928.7228.93
11/08/202128.9729.1328.7729.11
11/09/202129.529.5428.2228.89
11/10/202129.2230.329.0430.15
11/11/202130.1630.1829.4129.66
11/12/202129.8130.1229.6529.87
11/15/202129.2229.4329.0929.4
11/16/202129.3829.4329.0329.23
11/17/202129.1529.2928.7128.91
11/18/2021292928.5828.71
11/19/202128.712928.3528.57
11/22/202128.6928.6928.1228.23
11/23/202128.6428.6428.2728.47
11/24/202128.6128.6728.2928.45
11/25/202128.228.4628.1428.32
11/26/202128.3528.4127.5127.65
11/29/202127.427.432727.2
11/30/202127.627.7727.327.3
12/01/202127.227.4727.0527.38
12/02/202127.1127.7927.1127.6
12/03/202127.927.9627.6927.96
12/06/202128.1228.1427.7828.04
12/07/202128.3128.3928.128.34
12/08/202128.4528.8628.1228.63
12/09/202128.5728.828.5328.69
12/10/202128.6928.7828.528.63
12/13/202128.728.8728.4828.49
12/14/202128.3328.5528.3128.46
12/15/202128.6828.7328.4528.59
12/16/202129.0929.0928.528.75
12/17/202128.9129.0928.7528.83
12/20/202128.7628.7928.3428.53
12/21/202128.5728.7528.5328.72
12/22/202128.728.7328.3928.54
12/23/202128.7928.828.5628.71
12/24/202128.842928.7728.89
12/29/20212929.3128.9829.25
12/30/202129.329.3829.1929.32
12/31/202129.229.2128.8428.84