Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
National Australia Bank Limited logo
NAB.AX
National Australia Bank Limited
06:13:06
37.74 A$
0.0000 (%0.00)
Previous Close: 37.34
Day Low₺37.1
Day High₺37.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NAB.AX: National Australia Bank Limited Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.6982
CLOSE 23.7327

Low

LOW 18.89

High

HIGH 28.79
DATEOPENHIGHLOWCLOSE
01/03/200022.1622.1622.1622.16
01/04/200021.8421.8521.2821.38
01/05/200020.8921.0720.7620.95
01/06/200021.1821.1920.6220.62
01/07/200020.7120.8620.620.8
01/10/200021.1921.332121.09
01/11/200021.1921.1920.7120.71
01/12/200020.8620.920.420.55
01/13/200020.5920.920.2720.36
01/14/200020.5720.8120.3920.81
01/17/200020.9321.8820.9321.86
01/18/200021.822.2221.5722.19
01/19/200022.0422.0421.7721.81
01/20/200021.8221.921.3521.4
01/21/200021.2721.2720.9320.96
01/24/200021.1921.9521.0921.57
01/25/200021.1921.2920.9721.17
01/26/200021.1921.1921.1921.19
01/27/200021.1921.4320.620.7
01/28/200021.0321.2720.6821.06
01/31/200020.8120.8920.6220.74
02/01/200020.9820.9820.6520.69
02/02/200020.921.1220.620.87
02/03/200020.7920.9820.4320.52
02/04/200020.7220.8720.4220.65
02/07/200020.7121.0120.7120.81
02/08/200020.8120.9420.620.71
02/09/200020.952120.7920.83
02/10/200020.820.8320.6720.75
02/11/200020.6920.7120.4820.59
02/14/200020.4620.5120.2420.24
02/15/200020.4220.6620.1420.22
02/16/200020.520.519.719.75
02/17/200019.719.9519.3619.52
02/18/200019.6119.6719.319.38
02/21/200019.3919.7519.0519.24
02/22/200019.3719.3719.0219.03
02/23/200019.1519.3518.8918.91
02/24/200019.119.1518.9418.99
02/25/20001919.818.9919.75
02/28/200019.5720.2319.5719.76
02/29/200020.0520.4319.9620.33
03/01/200020.621.0520.4321
03/02/200021.1921.4221.0521.16
03/03/200021.0921.0920.2420.37
03/06/200020.8620.8619.6719.91
03/07/200019.8520.2919.5820.28
03/08/200019.9620.0519.6519.79
03/09/200019.8619.861919.08
03/10/200019.5719.6219.1819.36
03/13/200019.3619.5719.1519.16
03/14/200019.1919.5619.1619.54
03/15/200019.572019.5719.76
03/16/200020.2420.4820.0520.05
03/17/200020.7120.7119.7619.79
03/20/200019.8120.0519.7619.82
03/21/200019.8720.2119.7720.18
03/22/200020.4320.7320.4320.68
03/23/200020.6720.8620.5220.71
03/24/200020.92120.8120.81
03/27/200020.6620.6620.1420.29
03/28/200020.2920.4320.1420.29
03/29/200020.2920.5720.2420.47
03/30/200020.4320.4320.2420.27
03/31/200020.1520.2519.9120.12
04/03/200020.4320.820.4320.76
04/04/200020.9421.4320.9421.35
04/05/200021.4922.1621.4922.09
04/06/200021.9222.0921.6222.09
04/07/200021.8522.0421.5221.52
04/10/200021.3822.0821.1822.02
04/11/200022.382322.3822.79
04/12/200022.9523.2522.8323.16
04/13/200023.1423.4222.5222.61
04/14/200022.3322.5222.2822.41
04/17/200021.5921.8421.5921.74
04/18/200022.2122.321.9522.23
04/19/200022.5722.7622.3822.54
04/20/200022.5222.7822.2522.76
04/21/200022.7822.7822.7822.78
04/24/200022.7822.7822.7822.78
04/25/200022.7822.7822.7822.78
04/26/200022.923.0422.7222.85
04/27/200022.6622.7122.4722.47
04/28/200022.2722.4222.0922.29
05/01/200022.1922.5722.1922.32
05/02/200022.4322.9322.4322.85
05/03/200022.7123.0122.6622.73
05/04/200022.3822.5522.3322.46
05/05/200022.5723.2522.5723.25
05/08/200023.1423.4223.1423.38
05/09/200023.2823.3723.0623.23
05/10/200023.0423.1722.923.09
05/11/200022.923.0822.8422.95
05/12/200023.0223.262323.05
05/15/200023.0223.2322.8423.13
05/16/200023.3323.6123.2523.57
05/17/200023.5323.7823.4523.52
05/18/200023.4723.4723.1423.18
05/19/200023.2423.322.9523.04
05/22/200022.9523.2422.8122.9
05/23/200022.9823.1322.7123.04
05/24/200022.9923.6722.9523.56
05/25/200023.6223.7523.4923.75
05/26/200023.5223.7823.5223.68
05/29/200023.7524.2423.7524.24
05/30/200024.3424.4824.0224.23
05/31/200024.4224.8924.2524.8
06/01/200024.5625.3224.5625.04
06/02/200025.0525.124.6725.01
06/05/200025.1825.3225.1325.32
06/06/200025.3325.8425.2325.8
06/07/200025.6625.7325.2725.42
06/08/200025.4125.4124.9125.06
06/09/200024.2624.2623.9924.13
06/12/200024.1624.1624.1624.16
06/13/20002424.3423.9924.22
06/14/200024.2324.4223.9424.36
06/15/200024.3524.4924.2324.3
06/16/200024.3224.724.1324.56
06/19/200024.3224.5624.1724.46
06/20/200024.3724.724.2324.56
06/21/200024.4224.7824.3724.77
06/22/200024.724.724.4824.48
06/23/200024.2525.0124.2424.97
06/26/200024.825.324.825.2
06/27/200025.3225.8425.3225.8
06/28/200025.6526.0425.6425.77
06/29/200025.6526.0625.5926.06
06/30/200025.9426.5125.7526.51
07/03/200026.0426.3225.8425.89
07/04/200025.4225.4624.7324.82
07/05/200024.4424.823.9424.5
07/06/200024.2324.4324.1324.41
07/07/200024.5425.0824.5124.85
07/10/200024.9525.0424.1424.37
07/11/200024.2124.2123.8524.09
07/12/200024.2324.424.1524.19
07/13/200024.2824.4223.924.09
07/14/200024.0424.1823.924.09
07/17/200023.8823.8923.5723.66
07/18/200023.6423.7523.4323.66
07/19/200023.5423.9923.5423.83
07/20/200023.8324.223.7724.14
07/21/200024.4224.6624.2824.29
07/24/200024.2124.2923.924.1
07/25/200023.6623.8423.3823.44
07/26/200023.223.7523.223.54
07/27/200023.4223.7523.0923.11
07/28/200023.1123.4722.9923.34
07/31/200023.2823.6923.2823.53
08/01/200023.5623.6323.3723.52
08/02/200023.5623.9323.3323.9
08/03/2000242423.6223.78
08/04/200023.823.9423.823.9
08/07/200023.924.1223.924.08
08/08/200024.1324.3124.0424.04
08/09/200024.0524.0923.7523.99
08/10/200024.0924.3324.0924.28
08/11/200024.2824.5124.2724.51
08/14/200024.5624.6524.3524.39
08/15/200024.3224.3424.1324.27
08/16/200024.2524.3724.0924.26
08/17/200024.4224.6124.4124.56
08/18/200024.5724.5724.3224.43
08/21/200024.3224.4224.1924.25
08/22/200024.4124.4724.2524.47
08/23/200024.5924.624.3124.4
08/24/200024.3224.7824.2924.69
08/25/200024.8225.1824.7525.11
08/28/200024.9525.0724.724.8
08/29/200024.9924.9924.8324.93
08/30/200024.8925.0124.6124.87
08/31/200024.6124.6124.1324.13
09/01/200024.3224.5924.2824.51
09/04/200024.5624.6124.0924.56
09/05/200024.4224.6124.3824.5
09/06/200024.4624.472424.02
09/07/200023.9424.2323.8524.07
09/08/200024.1324.2824.0424.1
09/11/200023.9924.1823.9924.04
09/12/200024.0424.2323.924.23
09/13/200024.0424.0423.6523.81
09/14/200023.823.9423.623.6
09/15/200023.5623.6622.9423.1
09/18/200023.1123.1822.9422.99
09/19/200022.6122.8822.5222.88
09/20/200022.923.3822.923.29
09/21/200023.4223.6123.4223.47
09/22/200023.3623.5123.1223.16
09/25/200023.2923.5223.2923.52
09/26/200023.5223.923.5223.75
09/27/200023.6623.9423.6123.75
09/28/200023.8124.0723.7124.04
09/29/200024.0524.2624.0424.24
10/02/200024.3224.524.2424.42
10/03/200024.4725.124.4225.08
10/04/200025.0425.7125.0425.6
10/05/200025.4825.7125.3725.46
10/06/200025.1825.2724.8525.17
10/09/200024.8925.3724.8925.17
10/10/200025.1725.4925.1225.41
10/11/200025.1825.4225.1325.38
10/12/200025.1825.6225.1825.58
10/13/200025.3725.4625.225.26
10/16/200025.2325.3524.9925.32
10/17/200025.4625.4625.2725.33
10/18/200025.2725.7725.2725.77
10/19/200025.8126.0325.725.84
10/20/200025.8926.0225.3925.43
10/23/200025.4625.6525.4125.61
10/24/200025.6525.8325.6125.66
10/25/200025.7425.9925.7125.94
10/26/200025.8726.0225.825.84
10/27/200025.8425.9225.725.76
10/30/200025.6725.7925.4825.6
10/31/200025.5925.6725.3725.46
11/01/200025.725.9425.725.83
11/02/200025.8326.3225.8326.26
11/03/200026.426.626.3826.44
11/06/200026.4226.4626.2826.44
11/07/200026.4126.726.3526.62
11/08/200026.627.1726.5727.08
11/09/200027.0327.526.9427.45
11/10/200027.4627.727.3227.5
11/13/200027.3827.5227.0627.13
11/14/200027.0827.1726.827.06
11/15/200027.127.4627.0827.25
11/16/200027.0327.3627.0327.26
11/17/200027.3227.9127.3227.84
11/20/200027.1727.4127.1727.36
11/21/200027.1727.5127.1327.17
11/22/200027.1827.8927.1827.76
11/23/200028.5128.628.2228.36
11/24/200028.3628.3627.8927.89
11/27/200028.0328.0327.5627.86
11/28/200027.8427.8927.5527.62
11/29/200027.4727.7227.4327.62
11/30/200027.7928.4527.7928.34
12/01/200028.3128.7228.1728.5
12/04/200028.4128.6928.3728.65
12/05/200028.628.7928.1628.22
12/06/200028.3628.4128.0528.13
12/07/200027.6928.2527.6928.17
12/08/200028.0628.3127.9328.11
12/11/200028.1228.1227.5727.66
12/12/200027.6628.0327.6227.74
12/13/200027.6327.6327.2627.3
12/14/200027.0827.2626.9827.15
12/15/200026.8726.9826.726.86
12/18/200026.727.3526.727.29
12/19/200027.4627.5727.4527.5
12/20/200027.3527.9827.3127.91
12/21/200027.4627.9327.4627.93
12/22/200027.9427.9827.6727.9
12/25/200027.9327.9327.9327.93
12/26/200027.9327.9327.9327.93
12/27/200027.9828.3227.9628.32
12/28/200028.3628.3827.9328.13
12/29/200028.1528.4627.3727.37