Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
National Australia Bank Limited logo
NAB.AX
National Australia Bank Limited
06:13:06
37.74 A$
0.0000 (%0.00)
Previous Close: 37.34
Day Low₺37.1
Day High₺37.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NAB.AX: National Australia Bank Limited Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.6434
CLOSE 9.658

Low

LOW 6.98

High

HIGH 12.49
DATEOPENHIGHLOWCLOSE
01/01/19937.237.237.237.23
01/04/19937.237.317.227.31
01/05/19937.437.447.357.35
01/06/19937.347.377.37.35
01/07/19937.317.347.257.3
01/08/19937.217.237.157.19
01/11/19937.197.27.087.17
01/12/19937.237.247.087.08
01/13/19937.087.116.987.01
01/14/19937.097.177.087.17
01/15/19937.197.227.157.22
01/18/19937.227.267.217.22
01/19/19937.217.227.157.18
01/20/19937.147.187.147.17
01/21/19937.197.197.137.15
01/22/19937.157.157.117.12
01/25/19937.137.177.137.15
01/26/19937.167.167.147.14
01/27/19937.167.27.137.15
01/28/19937.157.157.137.14
01/29/19937.157.157.117.14
02/01/19937.147.147.127.13
02/02/19937.147.157.127.13
02/03/19937.127.157.17.11
02/04/19937.137.227.137.19
02/05/19937.227.37.197.27
02/08/19937.297.387.287.35
02/09/19937.367.67.347.49
02/10/19937.477.537.477.51
02/11/19937.567.637.557.6
02/12/19937.67.627.577.58
02/15/19937.577.67.537.58
02/16/19937.597.637.587.59
02/17/19937.57.587.57.52
02/18/19937.557.557.467.51
02/19/19937.517.517.367.37
02/22/19937.427.567.427.55
02/23/19937.617.627.537.6
02/24/19937.67.627.587.6
02/25/19937.67.77.577.7
02/26/19937.667.757.647.74
03/01/19937.767.987.767.98
03/02/19938.028.097.988.04
03/03/19938.088.097.957.98
03/04/19937.968.037.948.03
03/05/1993887.927.94
03/08/19937.947.947.917.91
03/09/199388.037.948.03
03/10/19938.028.158.018.15
03/11/19938.128.288.18.21
03/12/19938.228.298.088.12
03/15/19937.978.067.858.05
03/16/19938.078.218.078.18
03/17/19938.318.378.318.34
03/18/19938.288.438.288.32
03/19/19938.48.418.348.39
03/22/19938.398.428.288.29
03/23/19938.258.338.228.33
03/24/19938.378.388.328.38
03/25/19938.378.438.348.41
03/26/19938.438.58.438.49
03/29/19938.468.528.458.48
03/30/19938.488.498.368.38
03/31/19938.418.428.298.32
04/01/19938.378.378.298.3
04/02/19938.298.48.278.4
04/05/19938.318.388.298.34
04/06/19938.318.358.178.27
04/07/19938.258.318.238.31
04/08/19938.318.468.38.41
04/09/19938.338.338.338.33
04/12/19938.338.338.338.33
04/13/19938.498.628.488.6
04/14/19938.638.768.638.76
04/15/19938.758.858.728.72
04/16/19938.758.768.698.71
04/19/19938.728.738.588.62
04/20/19938.638.678.558.65
04/21/19938.618.678.588.6
04/22/19938.628.678.618.65
04/23/19938.638.638.598.62
04/26/19938.638.638.578.57
04/27/19938.578.598.498.55
04/28/19938.558.558.58.53
04/29/19938.558.68.58.52
04/30/19938.528.68.58.57
05/03/19938.588.618.558.58
05/04/19938.568.618.558.6
05/05/19938.68.78.68.68
05/06/19938.748.898.738.89
05/07/19938.898.968.888.93
05/10/19938.98.918.828.84
05/11/19938.848.888.828.84
05/12/19938.868.868.698.72
05/13/19938.758.768.618.71
05/14/19938.648.678.68.6
05/17/19938.598.688.498.57
05/18/19938.518.658.498.65
05/19/19938.638.768.618.76
05/20/19938.89.058.798.99
05/21/19939.069.369.049.25
05/24/19939.229.369.29.21
05/25/19939.229.369.179.36
05/26/19939.49.59.49.44
05/27/19939.59.639.59.58
05/28/19939.589.69.459.47
05/31/19939.49.49.259.37
06/01/19939.269.279.199.22
06/02/19939.269.269.189.2
06/03/19939.239.269.189.19
06/04/19939.199.199.19.12
06/07/19939.139.189.129.17
06/08/19939.149.229.099.21
06/09/19938.918.998.918.96
06/10/19938.969.148.959.12
06/11/19939.19.229.079.22
06/14/19939.389.389.389.38
06/15/19939.239.439.239.43
06/16/19939.399.449.269.26
06/17/19939.299.319.229.31
06/18/19939.329.419.329.39
06/21/19939.379.429.319.34
06/22/19939.349.379.249.24
06/23/19939.29.229.149.14
06/24/19939.129.169.079.13
06/25/19939.159.169.19.15
06/28/19939.169.239.159.22
06/29/19939.289.319.269.29
06/30/19939.289.489.289.45
07/01/19939.439.639.419.58
07/02/19939.589.629.439.6
07/05/19939.539.589.489.56
07/06/19939.539.569.489.56
07/07/19939.479.639.479.56
07/08/19939.629.639.489.54
07/09/19939.549.549.449.48
07/12/19939.489.69.469.52
07/13/19939.539.589.529.56
07/14/19939.589.819.589.81
07/15/19939.849.869.759.77
07/16/19939.749.799.719.79
07/19/19939.759.759.659.65
07/20/19939.649.719.569.67
07/21/19939.689.849.689.84
07/22/19939.849.889.759.79
07/23/19939.719.889.719.84
07/26/19939.829.829.759.77
07/27/19939.829.849.759.75
07/28/19939.789.799.639.73
07/29/19939.729.869.699.79
07/30/19939.99.949.799.84
08/02/19939.839.839.799.79
08/03/19939.789.869.779.84
08/04/19939.829.869.799.81
08/05/19939.799.99.799.88
08/06/19939.89.949.739.86
08/09/19939.839.869.779.84
08/10/19939.910.079.8810.01
08/11/19939.9710.159.9610.13
08/12/199310.1810.3610.1710.32
08/13/199310.310.3610.310.36
08/16/199310.3310.4110.3210.41
08/17/199310.4510.7910.4410.68
08/18/199310.5910.7210.5310.58
08/19/199310.7510.7510.610.74
08/20/199310.6510.7410.610.7
08/23/199310.6910.7410.6410.64
08/24/199310.6110.6410.4910.53
08/25/199310.6110.6210.4510.55
08/26/199310.5810.6410.5510.64
08/27/199310.5610.7410.5510.7
08/30/199310.7310.9310.710.81
08/31/199310.7810.9810.7710.98
09/01/199311.0511.1511.0111.15
09/02/199311.1111.1410.9111.02
09/03/199310.8710.9510.7410.76
09/06/199310.7610.8710.7410.76
09/07/199310.7610.9610.7610.95
09/08/199310.7510.9110.7510.77
09/09/199310.7310.7910.710.74
09/10/199310.7510.7910.6610.66
09/13/199310.710.7410.6810.68
09/14/199310.6910.7710.6410.66
09/15/199310.6610.6810.5810.62
09/16/199310.6410.6610.5310.6
09/17/199310.6110.7410.6110.74
09/20/199310.6910.7710.6610.77
09/21/199310.710.8510.6810.81
09/22/199310.811.0210.810.93
09/23/199310.9911.1710.9611.08
09/24/199311.2111.2911.1211.23
09/27/199311.1511.3311.1111.23
09/28/199311.2111.2911.1511.27
09/29/199311.2511.3611.2511.31
09/30/199311.3411.511.3311.48
10/01/199311.3511.5511.3511.53
10/04/199311.511.5711.4811.5
10/05/199311.5511.6511.511.63
10/06/199311.7211.9711.6611.97
10/07/199311.9512.1211.8811.88
10/08/199311.812.1211.7412.12
10/11/199312.0812.2612.0812.16
10/12/199312.1212.1211.9912.01
10/13/199312.0512.0911.9712.01
10/14/199312.0512.1612.0512.14
10/15/199312.1812.212.1112.14
10/18/199312.1312.1612.0912.12
10/19/199312.1212.1211.8811.88
10/20/199311.7511.8411.6311.74
10/21/199311.7911.8411.7411.84
10/22/199311.8211.8211.7111.76
10/25/199311.7811.811.5511.65
10/26/199311.6511.811.5311.69
10/27/199311.6811.8811.6311.78
10/28/199311.7811.9311.7811.86
10/29/199311.9212.0911.9212.03
11/01/199311.9712.3511.9512.12
11/02/199312.1312.1811.9712.05
11/03/199312.0512.0511.7811.88
11/04/199311.7612.0711.7611.99
11/05/199311.9512.0511.811.97
11/08/199311.811.9311.7611.88
11/09/199311.8912.0311.7811.78
11/10/199311.8211.8411.5511.59
11/11/199311.5811.7111.3611.59
11/12/199311.6311.7611.6311.72
11/15/199311.812.1111.811.99
11/16/199311.9812.0511.911.9
11/17/199312.112.2412.0512.22
11/18/199312.3812.4912.2412.24
11/19/199312.3312.3512.1212.12
11/22/199312.112.111.6911.74
11/23/199311.6411.811.2911.4
11/24/199311.5711.5811.3811.5
11/25/199311.5611.6711.4811.59
11/26/199311.6611.7111.5911.59
11/29/199311.5711.5911.3311.38
11/30/199311.3711.4611.3111.4
12/01/199311.4611.4811.3111.33
12/02/199311.4711.5211.3611.46
12/03/199311.5811.5811.4411.44
12/06/199311.5311.5711.4411.5
12/07/199311.5111.7611.4811.69
12/08/199311.7711.8411.5911.63
12/09/199311.7111.7411.5911.67
12/10/199311.6611.7411.6111.71
12/13/199311.7411.7411.6511.67
12/14/199311.7211.7411.5511.63
12/15/199311.5611.5911.4211.46
12/16/199311.5111.5711.4811.52
12/17/199311.5611.5711.4611.46
12/20/199311.3111.3111.111.12
12/21/199311.111.1211.0411.12
12/22/199310.9911.1210.9811.1
12/23/199311.1311.1411.0211.04
12/24/199311.0911.1411.0211.1
12/27/199311.4211.4211.4211.42
12/28/199311.4211.4211.4211.42
12/29/199311.2911.5311.2111.44
12/30/199311.6111.7811.5511.65
12/31/199311.6511.7611.6511.72