Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
National Australia Bank Limited logo
NAB.AX
National Australia Bank Limited
06:13:06
37.74 A$
0.0000 (%0.00)
Previous Close: 37.34
Day Low₺37.1
Day High₺37.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NAB.AX: National Australia Bank Limited Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.8064
CLOSE 19.7834

Low

LOW 13.2

High

HIGH 27.49
DATEOPENHIGHLOWCLOSE
01/02/202024.524.6524.4324.57
01/03/202024.9324.9324.6624.72
01/06/202024.5924.6424.3624.55
01/07/202024.8224.9724.7324.9
01/08/202024.9124.9224.5324.82
01/09/202025.0525.1524.7524.83
01/10/20202525.0324.8324.93
01/13/202024.932524.7324.93
01/14/202025.0625.1725.0125.06
01/15/202025.0725.1925.0225.17
01/16/202025.3625.4125.225.36
01/17/202025.525.5625.4525.46
01/20/202025.525.6725.4825.61
01/21/202025.6925.725.5525.7
01/22/202025.7925.8625.5425.71
01/23/202025.8425.8625.5725.69
01/24/202025.7925.9925.7425.8
01/28/202025.5725.6325.4125.61
01/29/202025.7925.925.7125.8
01/30/202025.8125.9925.7925.88
01/31/202025.9926.0225.7825.86
02/03/202025.3525.5625.2525.5
02/04/202025.5525.725.4525.6
02/05/202025.725.825.5225.61
02/06/202025.7526.0425.7225.95
02/07/2020262625.6825.92
02/10/202025.8425.9125.7125.78
02/11/202025.9826.0625.8125.9
02/12/202026.1526.2826.0526.13
02/13/202026.727.0526.3826.49
02/14/202026.9227.3526.7527.35
02/17/202027.3127.3426.9627.28
02/18/202027.2827.3227.1727.28
02/19/202027.3227.4927.1927.31
02/20/202027.3527.4927.2227.4
02/21/202027.3327.4427.3127.41
02/24/202027.0727.1726.8827.11
02/25/202026.526.826.3726.8
02/26/202026.3926.4826.0926.24
02/27/202026.1126.3225.6925.89
02/28/202025.1525.2724.8125.1
03/02/202024.624.723.9824.47
03/03/202024.924.9824.1324.13
03/04/202023.7923.8123.2423.24
03/05/202023.5123.6323.0923.29
03/06/202022.6522.652222
03/09/202020.921.4820.1420.14
03/10/202019.1421.118.9921.1
03/11/202021.321.3119.7819.78
03/12/202019.4419.8218.1318.13
03/13/202016.7418.6615.5518.41
03/16/202017.3917.7316.1216.12
03/17/202016.117.516.0517.21
03/18/202017.3317.3515.9216.01
03/19/202016.2716.9114.5714.57
03/20/202015.5916.4115.4215.66
03/23/202014.2714.513.213.88
03/24/202014.4214.4813.9414.4
03/25/202015.5515.7914.915.79
03/26/20201616.1915.4516.14
03/27/202016.516.6915.1215.12
03/30/202015.1416.3115.0716.31
03/31/202016.7817.5216.2216.68
04/01/202017.1717.2216.3816.95
04/02/202016.0616.3415.8416
04/03/202016.216.2915.515.62
04/06/202015.7516.515.716.47
04/07/202017.0117.161616.13
04/08/202015.6215.8515.2215.35
04/09/202015.8716.0815.5216.08
04/14/202016.1216.5715.8416.54
04/15/202016.5716.8116.2616.64
04/16/202016.1416.2816.0116.28
04/17/202016.4616.6916.2816.39
04/20/202016.3916.451616
04/21/20201616.2715.6115.64
04/22/202015.516.0415.3615.9
04/23/202016.0216.1115.5915.72
04/24/202015.721615.715.76
04/27/202015.7615.7615.7615.76
04/28/202015.2815.671515.32
04/29/202015.5916.2915.5916.29
04/30/202016.5317.116.416.96
05/01/202016.116.4315.9116.14
05/04/202015.9516.5515.8316.46
05/05/202016.7316.9916.5616.99
05/06/202016.8116.8716.3816.59
05/07/202016.3416.4316.1516.22
05/08/202016.4916.5315.9916.08
05/11/202016.116.2615.9415.98
05/12/202015.8215.9415.4215.52
05/13/202015.3215.6415.1615.64
05/14/202015.315.4315.2415.24
05/15/202015.4615.5615.2315.46
05/18/202015.4815.5115.1115.17
05/19/202015.615.8815.4415.49
05/20/202015.2815.6115.2215.6
05/21/202015.7515.7515.4115.52
05/22/202015.4915.7215.3115.34
05/25/202015.5415.7915.515.75
05/26/202015.8716.6415.8116.64
05/27/202017.2218.2817.0917.94
05/28/20201919.2718.518.79
05/29/202018.3818.3817.8117.81
06/01/202017.4318.1517.2717.95
06/02/202018.0118.1517.8117.88
06/03/202018.118.7818.0518.7
06/04/202019.3619.4918.6818.92
06/05/202019.419.619.1719.48
06/09/202020.5820.8620.1320.47
06/10/202020.120.4919.7820.16
06/11/202019.5619.6818.9819.07
06/12/202018.1218.7317.9118.59
06/15/202018.5318.918.118.1
06/16/202018.819.0818.5518.85
06/17/20201919.0418.5218.96
06/18/202018.6918.8418.3718.78
06/19/202018.9719.0418.5118.67
06/22/202018.418.918.3118.77
06/23/202018.8518.918.4218.66
06/24/202018.6818.7718.4818.55
06/25/202018.1818.2417.917.91
06/26/202018.218.4518.1218.4
06/29/202017.918.1117.6918.11
06/30/202018.4118.5718.2118.22
07/01/202018.3418.5618.1918.56
07/02/202018.5818.9218.4518.9
07/03/20201919.1518.5318.74
07/06/202018.718.9218.618.7
07/07/202018.8518.9818.2718.34
07/08/202018.1518.2117.9117.98
07/09/202018.118.1917.9918.06
07/10/202017.9618.0617.817.86
07/13/202018.1518.4718.0818.17
07/14/202018.118.1817.9518.1
07/15/202018.1518.2417.9518.18
07/16/202018.3418.431818.07
07/17/202018.1218.1517.9418.1
07/20/202017.9717.9717.7617.81
07/21/202017.8818.2817.7618.26
07/22/202018.1618.4217.9918.11
07/23/202017.9518.2317.9518.23
07/24/202018.1518.1817.9717.98
07/27/202017.9718.0617.8117.95
07/28/202017.9318.117.917.9
07/29/202018.2418.41818.18
07/30/202018.318.418.0518.12
07/31/202017.917.9717.5917.66
08/03/202017.4517.4516.8416.94
08/04/202017.2517.3817.0717.14
08/05/202016.9116.9516.616.91
08/06/202016.917.0716.8617.04
08/07/202016.9217.0516.8116.96
08/10/202017.1817.4817.117.46
08/11/202017.6617.9817.6317.88
08/12/202018.1918.6218.0818.28
08/13/202018.3618.3817.8818.01
08/14/202018.3418.4318.0918.22
08/17/202017.971817.717.75
08/18/202017.717.7517.417.61
08/19/202017.6717.9217.6317.89
08/20/202017.7517.8517.5517.7
08/21/202017.7818.0417.5817.65
08/24/202017.617.6317.4117.54
08/25/202017.8318.3917.7918.28
08/26/202018.1518.1517.7218
08/27/202017.8817.9517.7117.8
08/28/202017.8618.2217.8317.93
08/31/202017.9718.0817.8517.93
09/01/202017.7217.7317.2817.4
09/02/202017.417.6217.2717.62
09/03/202017.818.0517.7717.89
09/04/202017.6217.6417.3217.35
09/07/202017.3517.6917.1317.61
09/08/202017.7517.917.6817.9
09/09/202017.4317.5217.2817.44
09/10/202017.5917.6417.1817.32
09/11/202017.1217.2617.0817.15
09/14/202017.3517.4917.2617.4
09/15/202017.3417.3917.1217.16
09/16/202017.317.3117.0617.15
09/17/202017.1717.3917.1217.3
09/18/202017.2817.3917.217.29
09/21/202017.2417.251717.04
09/22/202016.9116.9216.5616.64
09/23/202016.7717.1316.7517.12
09/24/202016.7917.2816.717.19
09/25/202017.818.4217.7318.37
09/28/202018.418.4418.0918.22
09/29/202018.318.41818.08
09/30/202017.8217.9117.717.75
10/01/202017.817.9317.7217.83
10/02/202017.6817.7117.3617.49
10/05/202017.9618.2617.8318.19
10/06/202018.2818.317.9818.24
10/07/202018.2218.618.0218.6
10/08/202018.8318.918.6318.76
10/09/202018.818.8718.5118.69
10/12/202018.6818.9918.5318.99
10/13/202019.519.7119.1919.35
10/14/202019.219.2318.9719.1
10/15/202019.0719.4118.9819.23
10/16/202019.2519.419.1719.22
10/19/202019.4119.5119.2619.4
10/20/202019.419.4619.1819.19
10/21/202019.2619.5919.1619.5
10/22/202019.219.4119.0519.41
10/23/202019.5519.5719.3419.53
10/26/202019.519.619.2419.33
10/27/202019.0819.2118.9619.09
10/28/202018.8419.0118.7218.88
10/29/202018.5918.7518.518.6
10/30/202018.618.8618.5918.6
11/02/202018.8518.9518.5218.82
11/03/202018.919.1218.818.9
11/04/202018.8219.0918.5618.7
11/05/202018.8919.3918.7619.31
11/06/202019.5319.619.2819.57
11/09/202019.5619.8719.5419.76
11/10/202020.9421.420.8121.26
11/11/202021.7421.9221.5221.82
11/12/202021.5521.5921.1721.3
11/13/202021.0521.2620.9621.2
11/16/202021.621.6521.4921.59
11/17/202021.7522.0421.6821.84
11/18/202021.9922.4521.9122.29
11/19/202022.422.722.2222.7
11/20/202022.5922.8122.4822.73
11/23/202022.7322.8222.5522.74
11/24/202022.9423.5122.8923.33
11/25/202023.7124.1323.724.05
11/26/202023.8923.9123.4823.48
11/27/202023.3423.5823.2223.32
11/30/202023.423.622.8922.89
12/01/202022.8923.1422.7223.04
12/02/202023.1523.1522.7523
12/03/202023.0523.1322.8822.97
12/04/202022.9623.322.9223.13
12/07/202023.3623.4523.0423.25
12/08/202023.0123.3622.9323.31
12/09/202023.3123.5723.2623.44
12/10/202023.623.723.4823.54
12/11/202023.3623.5523.2223.33
12/14/202023.4523.7923.423.55
12/15/202023.6523.6523.2723.38
12/16/202023.5123.8823.5123.61
12/17/202023.8123.9523.6523.85
12/18/202023.7523.7523.3523.37
12/21/202023.0523.3722.9723.3
12/22/202023.1323.3422.8122.93
12/23/20202323.1222.8922.98
12/24/202023.2723.332323
12/29/202023.2723.323.0423.11
12/30/20202323.0622.8423.03
12/31/20202323.0522.622.6