Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
National Australia Bank Limited logo
NAB.AX
National Australia Bank Limited
06:13:06
37.74 A$
0.0000 (%0.00)
Previous Close: 37.34
Day Low₺37.1
Day High₺37.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NAB.AX: National Australia Bank Limited Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.9657
CLOSE 23.9307

Low

LOW 20.53

High

HIGH 28.77
DATEOPENHIGHLOWCLOSE
01/04/199923.3323.5923.1823.43
01/05/199923.4823.8723.4823.74
01/06/199923.8424.1723.824.01
01/07/199924.2325.3224.1525.2
01/08/199924.7425.1324.7424.99
01/11/199924.9925.1524.6124.63
01/12/199924.5124.5524.3224.55
01/13/199924.2624.3923.9223.94
01/14/199923.7124.3223.6624.09
01/15/199923.8523.9523.7623.92
01/18/199923.9824.2323.9424.15
01/19/199924.2424.824.2424.7
01/20/199924.6725.0124.5124.9
01/21/199924.825.1824.7224.93
01/22/199924.72524.6924.99
01/25/199924.8624.8924.6424.7
01/26/199924.7324.7324.7324.73
01/27/199925.2525.4624.724.81
01/28/199924.8925.2724.8825.26
01/29/199925.3725.7225.3225.36
02/01/199925.4625.725.4625.53
02/02/199925.525.6425.2725.35
02/03/199925.2725.4625.2425.27
02/04/199925.3725.5125.2625.37
02/05/199925.3525.3524.9425.08
02/08/199924.982524.5924.62
02/09/199924.724.724.3724.56
02/10/199924.3224.5624.224.2
02/11/199924.3224.4424.0424.41
02/12/199924.5925.124.5125.04
02/15/199924.8925.1724.6925.04
02/16/199925.0325.1824.8625.04
02/17/199925.0525.2325.0225.05
02/18/199925.0425.0424.8125.01
02/19/199925.0125.3124.9725.29
02/22/199925.3225.3224.9925.12
02/23/199925.325.5925.2825.55
02/24/199925.5626.0525.5625.93
02/25/199925.8126.0125.8125.82
02/26/199925.7725.7725.4725.51
03/01/199925.5826.0225.5825.94
03/02/199925.7725.8725.7425.74
03/03/199925.6525.8925.6125.61
03/04/199925.6125.6125.3225.57
03/05/199925.772625.7525.99
03/08/199926.0826.4426.0826.4
03/09/199926.3226.5626.2726.5
03/10/199926.4126.8326.3826.7
03/11/199926.7527.0426.4326.94
03/12/199926.9427.2326.626.66
03/15/199926.6126.9826.5726.98
03/16/199926.9827.126.8427.07
03/17/199926.8427.1626.6726.69
03/18/199926.7126.7926.5126.59
03/19/199926.727.0126.6426.94
03/22/199926.7927.1326.7527
03/23/199927.0127.1726.9727.11
03/24/199926.9927.0426.8226.85
03/25/199926.8427.0526.8426.98
03/26/199927.0727.1726.9926.99
03/29/199926.9426.9426.4226.57
03/30/199926.6527.1726.627.08
03/31/199927.1527.412727.22
04/01/199927.1327.3126.9727.27
04/02/199927.327.327.327.3
04/05/199927.327.327.327.3
04/06/199927.4127.4627.327.36
04/07/199927.3627.4827.2727.32
04/08/199927.5527.6427.3627.36
04/09/199927.3627.5127.3227.46
04/12/199927.2727.4627.1727.36
04/13/199927.4827.9827.4827.83
04/14/199927.8428.0327.5528.02
04/15/199928.0328.3827.8928.17
04/16/199928.1628.1627.8528.13
04/19/199927.9327.9527.8327.87
04/20/199927.7927.7927.6627.74
04/21/199927.7427.9827.7127.96
04/22/199928.0528.6428.0528.64
04/23/199928.6628.7728.4628.55
04/26/199928.528.528.3228.39
04/27/199928.428.528.3228.41
04/28/199928.528.528.1228.23
04/29/199928.2128.212828.13
04/30/199928.4128.4127.8127.95
05/03/199927.827.8927.4627.55
05/04/199927.9327.9327.2527.31
05/05/199927.0627.1526.6526.66
05/06/199926.926.925.9926.13
05/07/199925.6525.6524.3224.5
05/10/199925.0825.3224.6624.66
05/11/199924.7824.8924.2724.47
05/12/199924.6124.7724.2524.42
05/13/199924.6125.1324.1424.88
05/14/199925.3525.4825.2325.37
05/17/199924.724.724.2224.23
05/18/199924.4724.7524.2424.3
05/19/199924.4624.5623.8523.95
05/20/199924.4224.523.7923.79
05/21/199923.8423.9923.4223.99
05/24/199924.1124.3723.6123.85
05/25/199923.6323.7123.3523.38
05/26/199923.2823.9123.2623.61
05/27/199924.0324.0323.6123.69
05/28/199923.4723.6623.323.58
05/31/199923.824.2123.6824.19
06/01/199924.3124.7824.1324.58
06/02/199924.6224.6624.4224.47
06/03/199924.5624.724.1324.7
06/04/199924.8124.9424.5624.66
06/07/199924.8125.2724.7525.27
06/08/199925.4625.5124.8524.94
06/09/199924.6925.0924.6625.09
06/10/199925.0425.1224.7824.82
06/11/199924.6624.6624.0524.13
06/14/199924.1624.1624.1624.16
06/15/199924.2324.2823.7423.85
06/16/199923.8623.923.6123.7
06/17/199924.1324.6124.1324.49
06/18/199924.8925.1324.6624.74
06/21/199924.9425.0424.6624.7
06/22/199924.7924.7924.4524.57
06/23/199924.5124.724.4524.55
06/24/199924.5124.5124.1424.18
06/25/199924.1224.2823.8823.98
06/28/199923.6923.823.4723.7
06/29/199924.0924.2123.6324.17
06/30/199924.2324.523.6623.75
07/01/199924.2324.4723.7623.8
07/02/199923.9223.9923.7723.83
07/05/199923.9424.1423.9124.02
07/06/199924.0124.2423.823.8
07/07/199923.7523.8523.3323.67
07/08/199923.9623.9623.323.36
07/09/199923.2823.2822.8522.95
07/12/199923.0923.1422.9722.99
07/13/199923.1523.3923.0123.16
07/14/199923.1423.2822.8122.84
07/15/199923.0923.1622.822.95
07/16/199922.9923.0922.6122.8
07/19/199922.9923.0722.5222.9
07/20/199922.8523.3322.6723.28
07/21/199922.9923.8222.9723.75
07/22/199923.7524.1423.4723.55
07/23/199923.3723.372323.16
07/26/199923.1223.1422.6422.95
07/27/199922.9723.1722.822.98
07/28/199923.2323.2322.8822.88
07/29/199922.9923.0422.7722.79
07/30/199922.6122.6822.1922.23
08/02/199922.0922.1221.8121.94
08/03/199922.0922.5221.8822.28
08/04/199922.0322.3121.9622.13
08/05/199922.2322.5922.1422.17
08/06/199922.2522.3821.922.04
08/09/199921.9521.9921.4321.66
08/10/199921.7521.7521.2421.31
08/11/199921.3821.6421.1921.41
08/12/199921.8521.921.5721.65
08/13/199921.822221.7121.94
08/16/199922.2322.6122.1922.61
08/17/199922.6122.6122.2322.23
08/18/199922.5122.7522.2822.4
08/19/199922.2822.6622.2422.52
08/20/199922.5122.5222.3122.39
08/23/199922.7222.822.4722.8
08/24/199923.0323.2322.8923.07
08/25/199923.0723.4123.0523.13
08/26/199923.3323.523.323.47
08/27/199923.423.7523.3323.49
08/30/199923.3723.3723.1123.27
08/31/199923.0623.0822.4322.51
09/01/199922.712322.4222.98
09/02/199923.0923.1222.6922.99
09/03/199922.8122.8122.4222.44
09/06/199922.823.1622.823.13
09/07/199923.1223.222.7822.83
09/08/199922.923.1522.7823
09/09/199922.9123.0722.6122.7
09/10/199922.5522.5822.2322.33
09/13/199922.3122.3121.8321.9
09/14/199921.9722.1121.8322.1
09/15/199921.8521.8521.6221.62
09/16/199921.5721.5721.0521.08
09/17/199921.2821.2820.9720.99
09/20/199921.1721.1920.8220.82
09/21/199920.820.820.5320.7
09/22/199920.5421.2420.5321.24
09/23/199921.3921.8521.2921.83
09/24/199921.6621.6621.2721.57
09/27/199921.6222.1321.6221.85
09/28/199922.0422.1921.6622.01
09/29/199921.9422.0421.7121.74
09/30/199921.6221.8121.2621.31
10/01/199921.6621.9821.5521.95
10/04/199921.7622.0221.7621.81
10/05/199922.1522.1521.7821.81
10/06/199921.7921.7921.4321.47
10/07/199921.622221.5821.78
10/08/199921.8522.0921.5721.95
10/11/199921.9522.521.9522.42
10/12/199922.422.6622.422.47
10/13/199922.2322.3822.122.37
10/14/199922.222.4122.0222.33
10/15/199922.1422.2921.8521.94
10/18/199921.5721.7121.1221.12
10/19/199921.3821.3821.1221.12
10/20/199921.3821.6621.3221.51
10/21/199921.6621.7121.3621.41
10/22/199921.3121.4521.1421.29
10/25/199921.6221.6821.4521.6
10/26/199921.4721.521.2821.44
10/27/199921.4721.5421.1721.45
10/28/199921.6221.8921.6221.87
10/29/199922.3823.1522.3822.99
11/01/199923.2223.6523.1823.65
11/02/199923.4723.7123.4723.62
11/03/199923.7524.2323.7224.17
11/04/199924.2324.4423.0923.23
11/05/199922.7922.7922.2922.38
11/08/199922.4722.6122.322.53
11/09/199922.7122.922.5722.61
11/10/199922.6123.0922.6122.93
11/11/199922.823.2822.823.06
11/12/199923.1323.2922.8622.87
11/15/199923.0923.0922.6122.81
11/16/199922.7122.9722.6422.72
11/17/199922.9523.0822.7822.85
11/18/199922.823.0922.6323.03
11/19/199923.123.2923.0923.18
11/22/199922.5922.7122.5222.58
11/23/199922.6222.6622.3322.46
11/24/199922.3822.3822.0122.09
11/25/199922.3222.3221.9322.06
11/26/199922.1422.1721.9322.12
11/29/19992222.0921.8521.91
11/30/199921.8521.8621.4421.57
12/01/199921.5221.6921.4321.64
12/02/199921.8121.9721.7321.85
12/03/199922.1222.1221.8121.83
12/06/199922.1422.1421.6221.8
12/07/199921.6621.721.3421.57
12/08/199921.3821.8521.3321.63
12/09/199921.821.8521.5921.61
12/10/199921.6221.6221.3821.59
12/13/199921.6421.7821.6421.76
12/14/199921.8121.8821.6921.78
12/15/199921.8121.8821.6421.83
12/16/199921.852221.6221.9
12/17/199921.8821.9521.7921.87
12/20/199922.0222.0821.8722.01
12/21/199921.9921.9921.8921.95
12/22/199922.0522.1921.9522.02
12/23/199922.0222.0221.8621.89
12/24/199921.921.9921.8521.97
12/27/199921.9921.9921.9921.99
12/28/199921.9921.9921.9921.99
12/29/199922.0922.1421.9522.04
12/30/199922.1522.2222.0422.14
12/31/199922.1622.1622.1622.16