Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
National Australia Bank Limited logo
NAB.AX
National Australia Bank Limited
06:13:06
37.74 A$
0.0000 (%0.00)
Previous Close: 37.34
Day Low₺37.1
Day High₺37.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NAB.AX: National Australia Bank Limited Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.4198
CLOSE 26.4288

Low

LOW 23.47

High

HIGH 30
DATEOPENHIGHLOWCLOSE
01/02/201923.942423.4723.63
01/03/201923.824.0823.6523.93
01/04/201923.822423.7423.98
01/07/201924.2324.3724.1824.22
01/08/201924.1924.5624.0824.44
01/09/201924.624.6624.3524.57
01/10/201924.6924.724.3424.6
01/11/201924.6824.8724.5524.55
01/14/201924.624.824.5724.67
01/15/201924.8924.924.6624.72
01/16/201924.8624.8724.6824.8
01/17/201924.9124.9624.7324.81
01/18/201924.9524.9724.7824.89
01/21/201924.9525.0324.8124.91
01/22/201924.8524.8924.4824.59
01/23/201924.5324.6324.3524.51
01/24/201924.4224.624.3724.58
01/25/201924.7224.8324.6324.74
01/29/201924.624.6524.1824.26
01/30/201924.2624.2624.0524.25
01/31/201924.2624.3123.8623.86
02/01/201923.6723.8623.5123.79
02/04/201923.6224.223.5724.03
02/05/201924.525.3624.3524.97
02/06/201925.0825.1324.5224.62
02/07/201924.7525.0524.6824.93
02/08/201924.825.0224.4724.75
02/11/201924.624.6324.0824.35
02/12/201924.3924.5424.1524.21
02/13/201924.3424.5624.2524.39
02/14/201924.4124.5824.2224.23
02/15/201924.2224.2924.1324.22
02/18/201924.3824.4224.1224.22
02/19/201924.2724.7424.2524.62
02/20/201924.624.7724.4124.54
02/21/201924.5524.7924.4224.71
02/22/201924.7724.9824.6424.69
02/25/201924.724.824.5424.72
02/26/201924.7224.7824.4624.6
02/27/201924.624.8724.5324.81
02/28/201924.8125.1324.7925.13
03/01/201925.1325.3225.0725.14
03/04/201925.2525.2825.1625.19
03/05/201925.0725.2725.0325.27
03/06/201925.2225.4725.2225.46
03/07/201925.5225.8225.5225.67
03/08/201925.525.5625.1725.38
03/11/201925.2825.4425.2425.37
03/12/201925.4325.5325.2525.25
03/13/201925.1825.224.8825.14
03/14/201925.1425.2324.9225.07
03/15/201925.2525.2825.0325.21
03/18/201925.225.3124.9825.12
03/19/201925.1425.1824.9424.96
03/20/201924.9825.1424.9225.07
03/21/20192525.0624.8224.96
03/22/201925.125.2124.9925.09
03/25/201924.924.924.6824.87
03/26/201924.924.9424.7624.92
03/27/20192525.0824.825.04
03/28/201925.0525.1624.9125.11
03/29/201925.1925.425.1325.27
04/01/201925.425.4825.2925.35
04/02/201925.525.6525.3925.41
04/03/201925.4825.525.2225.35
04/04/201925.2325.3325.0325.17
04/05/201924.9124.9524.7624.81
04/08/201924.8524.8924.5524.7
04/09/201924.6324.6424.4524.59
04/10/201924.5524.7424.4624.63
04/11/201924.5324.5524.424.44
04/12/201924.6124.7724.5124.69
04/15/201924.824.8524.7524.83
04/16/201924.8525.0724.8225.01
04/17/201925.1425.2925.125.24
04/18/201925.2225.4325.1525.27
04/23/201925.325.425.1525.36
04/24/201925.4925.7625.4825.66
04/26/201925.625.725.5225.67
04/29/201925.5125.5325.2525.44
04/30/201925.3725.4725.2525.35
05/01/201925.4225.9125.425.78
05/02/201925.525.7725.4525.7
05/03/201925.625.7925.5125.67
05/06/201925.6425.9625.5825.92
05/07/201925.9926.1925.7825.84
05/08/201925.725.8825.6125.82
05/09/20192626.0525.8425.91
05/10/20192626.0425.825.94
05/13/201925.8625.8625.3925.43
05/14/201924.224.2824.0824.24
05/15/201924.3924.3924.1224.28
05/16/201924.1524.2324.0924.2
05/17/201924.2724.3123.8923.92
05/20/201925.525.9425.4125.81
05/21/201926.2526.2825.8626.2
05/22/201926.126.2125.8926.15
05/23/201925.952625.6425.78
05/24/201925.625.8125.4825.81
05/27/201925.8125.8925.6225.83
05/28/201925.8726.225.8226.14
05/29/201926.0326.4225.9626.4
05/30/201926.2826.5426.2126.5
05/31/201926.4526.526.2126.49
06/03/201926.326.4526.2426.33
06/04/201926.2826.526.226.43
06/05/201926.526.7726.526.64
06/06/201926.6526.8126.5926.75
06/07/201926.7726.926.7326.9
06/11/20192727.2326.9927.22
06/12/201927.2727.3426.9727.01
06/13/201927.1227.1526.9227
06/14/201926.8526.9126.6226.73
06/17/201926.6626.8326.6126.66
06/18/201926.7126.7526.5826.72
06/19/201926.8526.9626.7726.83
06/20/201926.982726.7726.96
06/21/201926.9526.9826.7926.85
06/24/201926.826.9426.7426.94
06/25/201926.826.926.7126.85
06/26/201926.8126.8526.6726.7
06/27/201926.626.7526.5326.75
06/28/201926.7126.926.6926.72
07/01/201926.926.9926.7526.8
07/02/201926.9926.9926.3426.49
07/03/201926.426.6826.1826.62
07/04/201926.6826.9626.5826.89
07/05/201926.9526.9926.8326.97
07/08/201926.9626.9926.6526.75
07/09/201926.626.6926.4526.68
07/10/201926.8427.1326.8226.86
07/11/201926.827.2426.7327.12
07/12/201927.127.2927.0427.17
07/15/20192727.1226.8227.03
07/16/201926.9226.9826.7826.84
07/17/201926.7627.0426.726.94
07/18/201926.8526.9526.7326.92
07/19/201927.5727.7327.2627.51
07/22/201927.5627.6727.4227.56
07/23/201927.6527.8827.527.86
07/24/20192828.3327.9628.33
07/25/201928.528.6328.3728.61
07/26/201928.6128.6628.3928.49
07/29/201928.628.6328.3228.58
07/30/201928.6928.7828.5328.65
07/31/201928.6328.7228.428.51
08/01/201928.4528.7828.3928.64
08/02/201928.2528.5127.828.51
08/05/201928.4928.5928.0528.15
08/06/201927.4427.6427.2627.51
08/07/201927.3527.6927.2827.69
08/08/201927.3227.7927.3127.73
08/09/201927.827.8227.5427.65
08/12/201927.627.7527.4927.75
08/13/201927.5827.7627.4927.66
08/14/201927.8427.8927.4827.65
08/15/201927.1127.1426.826.8
08/16/201926.727.1226.6627.03
08/19/201927.2527.3527.0527.22
08/20/201927.2827.4227.2527.34
08/21/201927.227.2627.0127.15
08/22/201927.2927.4927.1927.39
08/23/201927.3327.5327.1427.34
08/26/20192727.0626.6227.06
08/27/201927.0627.4227.0627.3
08/28/201927.0927.1926.926.94
08/29/201927.1227.1826.9827.09
08/30/201927.227.5127.1927.36
09/02/201927.2627.427.1727.33
09/03/201927.2827.4827.227.33
09/04/201927.0627.3227.0527.32
09/05/201927.5427.6827.4527.51
09/06/201927.6727.8227.5827.75
09/09/201927.828.227.7728.03
09/10/201928.328.4928.328.48
09/11/201928.528.7928.4928.79
09/12/201928.882928.7728.97
09/13/201929.129.2529.0129.16
09/16/201929.0529.1528.8929.13
09/17/201929.129.3429.0829.3
09/18/201929.2829.4329.0329.15
09/19/201929.4429.529.229.32
09/20/201929.3929.7929.3329.79
09/23/201929.8129.8629.5629.73
09/24/201929.829.9429.7429.92
09/25/201929.7629.9629.6729.92
09/26/201929.9229.9529.7129.87
09/27/201929.973029.7929.83
09/30/201929.8329.9229.729.7
10/01/201929.5929.829.4729.7
10/02/201929.1929.1928.729.02
10/03/201928.1528.22828
10/04/201928.0728.1227.6727.85
10/07/20192828.0727.8627.92
10/08/201928.0828.212828.09
10/09/201927.928.0727.828.06
10/10/20192828.1927.9128.02
10/11/201928.2428.2928.0728.2
10/14/201928.3228.5428.3128.36
10/15/201928.428.5328.3528.45
10/16/201928.6128.9728.6128.88
10/17/201928.929.1128.8428.86
10/18/201928.7428.8428.628.76
10/21/201928.5928.8828.5228.86
10/22/201928.929.0928.8629.01
10/23/20192929.0428.728.87
10/24/201929.1129.1428.9229.01
10/25/201929.1529.2329.0629.18
10/28/201929.1829.1929.0229.15
10/29/201929.129.1628.9929.11
10/30/201928.9429.1128.8528.93
10/31/201928.6828.828.3728.61
11/01/201928.3728.4928.2328.41
11/04/2019282827.4327.69
11/05/201927.828.0827.827.86
11/06/201927.9928.0527.6627.8
11/07/201928.4928.6227.9628.42
11/08/201928.528.6728.1728.47
11/11/201928.628.9728.628.87
11/12/20192929.1328.8429.08
11/13/201929.129.1828.7828.79
11/14/201927.927.9227.5327.8
11/15/201927.6727.6727.427.64
11/18/201927.527.5527.1927.31
11/19/201927.2227.2627.0627.26
11/20/201927.0127.0426.4126.41
11/21/201926.0526.3626.0126.33
11/22/201926.3126.5926.1626.28
11/25/201926.2826.326.0726.08
11/26/201926.226.3426.1126.15
11/27/201926.1526.2526.0226.18
11/28/201926.2826.326.0626.18
11/29/201926.1326.1525.8925.89
12/02/201925.8526.0125.7225.9
12/03/201925.6825.6825.3525.43
12/04/20192525.0624.8324.9
12/05/201925.2625.4525.0925.41
12/06/201925.4725.5225.3125.41
12/09/201925.4925.5525.3225.4
12/10/201925.2525.2624.9425.03
12/11/201925.0425.224.9425.1
12/12/201925.0925.1124.7924.8
12/13/201925.0525.2925.0225.15
12/16/201925.3525.6225.3125.52
12/17/201925.6225.6825.425.47
12/18/201925.125.3925.0725.3
12/19/201925.3125.3224.9625.02
12/20/201924.9525.0524.8624.89
12/23/201924.8824.9224.8124.85
12/24/201924.8424.9424.7624.86
12/27/201924.924.9524.8124.93
12/30/201924.8124.9124.724.89
12/31/201924.7424.7524.5124.63