Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BHP Group Limited logo
BHP.AX
BHP Group Limited
06:18:04
61.4 A$
0.0000 (%0.00)
Previous Close: 65.04
Day Low₺61.4
Day High₺63.25
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BHP.AX: BHP Group Limited Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.7127
CLOSE 17.7077

Low

LOW 12.52

High

HIGH 23.77
DATEOPENHIGHLOWCLOSE
01/04/201615.8916.215.7915.85
01/05/201615.7915.9915.5915.65
01/06/201615.815.8715.1515.27
01/07/201614.915.0314.5114.54
01/08/201614.3414.7214.214.56
01/11/201614.1114.1513.7313.85
01/12/201613.7613.8113.3613.36
01/13/201613.1813.312.9313.15
01/14/201612.9613.3212.8713.25
01/15/201613.8814.0213.3113.42
01/18/201613.1513.1512.9113.03
01/19/201613.0413.2812.9313.12
01/20/201612.9413.0612.5912.65
01/21/201612.613.0112.5212.64
01/22/201613.6513.7513.413.59
01/25/201613.7113.7213.4813.61
01/27/201613.7913.8813.3513.36
01/28/201613.4513.713.3713.45
01/29/201613.7513.8413.5913.67
02/01/201613.813.8313.4113.58
02/02/201613.4813.5313.2713.28
02/03/201612.8812.8812.6212.71
02/04/201613.213.8513.1313.76
02/05/201614.1414.4613.9314.42
02/08/201614.1914.6414.1614.58
02/09/201614.2614.3514.114.29
02/10/201613.7414.0113.6313.93
02/11/201613.6913.7913.4513.57
02/12/201613.3613.8113.3113.44
02/15/201614.2214.371414.23
02/16/201614.3914.8814.3814.77
02/17/201614.4514.4814.1914.23
02/18/201614.9115.1114.9115.09
02/19/201615.0115.1114.714.79
02/22/201614.9915.3614.815.3
02/23/201615.3115.8915.1115.7
02/24/201614.7814.8914.314.41
02/25/201614.2614.414.0514.25
02/26/201614.0714.113.6913.88
02/29/201614.0114.2613.8513.86
03/01/201614.114.2914.0914.27
03/02/201614.6215.0214.5414.9
03/03/201615.5815.7915.315.36
03/04/201615.5715.8115.5115.73
03/07/201616.4516.6316.4516.52
03/08/201617.2617.3116.1816.21
03/09/201615.8515.915.4315.9
03/10/201615.9716.0315.6515.76
03/11/201615.7615.7815.4515.68
03/14/201615.9615.9815.7715.8
03/15/201615.7115.7915.2315.25
03/16/201614.8115.0614.7515.03
03/17/201615.3415.6515.2415.4
03/18/201615.8416.1515.8116.12
03/21/201616.2916.2915.8916.18
03/22/201615.8716.0515.8615.94
03/23/201615.7215.8615.615.67
03/24/201615.1515.1814.9115.14
03/29/201615.1515.2714.8614.88
03/30/2016151514.7114.8
03/31/201615.3115.41515.01
04/01/201614.9915.314.8615.11
04/04/201614.9514.9614.6914.71
04/05/201614.5214.5414.1114.23
04/06/201614.2814.514.2514.37
04/07/201614.2814.6214.1214.59
04/08/201614.1714.5614.1614.41
04/11/201614.5914.7514.4714.74
04/12/201614.9215.0914.9115.05
04/13/201615.5315.9815.5215.96
04/14/201616.716.8716.6116.8
04/15/201616.7117.2516.6917.17
04/18/201616.4616.7416.4516.65
04/19/201617.1217.5617.117.51
04/20/201617.918.2417.7518.11
04/21/201618.8118.9218.5718.74
04/22/201618.1618.518.0818.13
04/26/201617.6817.8717.5417.59
04/27/201617.8417.8517.4317.5
04/28/201618.0318.3517.9418.32
04/29/201618.0818.4617.9918.41
05/02/201618.2618.6918.1818.63
05/03/201618.1618.5118.118.46
05/04/201617.3617.4616.6316.73
05/05/201616.4916.7815.9516.41
05/06/201616.5916.7716.2116.44
05/09/201616.816.8616.1516.39
05/10/201615.8515.9215.5315.88
05/11/201616.3716.5716.2816.52
05/12/201616.4316.6716.416.55
05/13/201616.2616.3715.9816.21
05/16/201616.2216.5316.1416.53
05/17/201616.817.1516.817.1
05/18/201617.2117.5117.1817.3
05/19/201616.9216.9716.4116.66
05/20/201616.8116.9816.716.78
05/23/201616.6316.7216.3316.36
05/24/201616.5616.616.3616.37
05/25/201616.8917.0216.7516.83
05/26/201617.3417.4717.1317.28
05/27/201617.2817.3417.1117.25
05/30/201617.1317.2417.0317.13
05/31/201617.117.2216.9416.99
06/01/201616.516.616.3916.46
06/02/201616.3416.4116.2116.24
06/03/201616.3816.5316.3116.5
06/06/201616.9417.2616.8617.11
06/07/201617.6317.7717.5717.61
06/08/201617.1817.517.0517.4
06/09/201617.6317.7717.4217.46
06/10/201616.8216.8616.6916.74
06/14/201616.2116.4516.1616.21
06/15/201615.8716.115.8515.87
06/16/201616.1416.2515.8915.93
06/17/201616.2716.3415.9516.1
06/20/201616.6116.816.5316.8
06/21/201616.9216.9716.5316.64
06/22/201616.8916.916.6216.66
06/23/201616.817.0216.7216.96
06/24/201617.1117.1715.415.62
06/27/201615.9316.1915.816.1
06/28/201615.9616.1815.6916.05
06/29/201616.5316.5316.2116.29
06/30/201616.6916.716.3816.61
07/01/201616.9417.2316.9117
07/04/201616.9917.4316.9817.39
07/05/201617.4317.4917.317.32
07/06/201616.6516.7316.5316.66
07/07/20161717.1816.9116.99
07/08/201616.6217.0716.5616.96
07/11/201617.2717.4517.2617.45
07/12/201617.6217.8917.5917.75
07/13/201618.1218.361818.32
07/14/201618.2518.2517.9118.11
07/15/201618.0318.281818.14
07/18/201617.9918.0717.918
07/19/201617.7417.9917.6417.66
07/20/201616.9417.2116.9317.14
07/21/201617.0117.2616.9817.15
07/22/201617.217.4317.1317.18
07/25/201617.1417.1616.9817.13
07/26/201616.8817.1616.8117.15
07/27/201617.6317.8817.5717.68
07/28/201617.6818.0217.5617.78
07/29/201617.6217.817.3817.38
08/01/201617.4517.6917.4317.51
08/02/201617.3917.4817.1317.13
08/03/201617.1917.31717
08/04/201617.3917.5917.1317.19
08/05/201617.6117.8617.4417.83
08/08/201618.1218.2617.9118.24
08/09/201618.2418.3618.218.33
08/10/201618.2118.2418.0118.2
08/11/201617.8818.1417.8718.03
08/12/201618.3318.4518.2818.41
08/15/201617.9918.0417.917.95
08/16/201618.0318.1217.9718.03
08/17/201618.2218.6418.2118.62
08/18/201618.718.7418.5618.57
08/19/201618.8218.9918.7918.96
08/22/201618.7118.8618.6118.65
08/23/201618.5618.8318.4618.77
08/24/201619.1219.2119.0219.07
08/25/201618.7318.8418.6418.73
08/26/201618.8118.9218.5918.59
08/29/201618.8718.9218.4918.64
08/30/201618.8818.9118.7218.8
08/31/201618.6118.6118.1118.19
09/01/201617.7217.7217.5517.67
09/02/201617.7617.7717.5617.67
09/05/201618.0418.1717.9818.11
09/06/201618.1118.3418.0218.31
09/07/201618.3918.4618.1818.25
09/08/201617.9418.0817.8318.04
09/09/201618.2118.5818.118.5
09/12/201618.0818.0817.7217.75
09/13/201618.2218.2417.7917.81
09/14/201617.6517.7817.5717.63
09/15/201617.7517.917.6717.87
09/16/20161818.0817.8817.89
09/19/201617.7518.0117.7217.93
09/20/201618.0618.3818.0118.35
09/21/201618.3818.5918.2818.45
09/22/201618.719.1218.718.95
09/23/201618.9719.2118.9519.17
09/26/201619.1219.291919.19
09/27/201619.0119.1618.8519.14
09/28/201618.8919.1118.8819.05
09/29/201619.7820.0719.6619.94
09/30/201619.9920.0819.6919.93
10/03/201620.1320.3620.0320.26
10/04/201620.2620.3920.2120.39
10/05/201620.2520.4320.1920.35
10/06/201620.6120.7120.5520.59
10/07/201620.6620.8420.4820.75
10/10/201620.8421.0420.7820.84
10/11/201621.1321.2521.0121.19
10/12/201620.6420.8720.4920.87
10/13/201620.5820.6820.1920.26
10/14/201619.8920.1119.8520.07
10/17/201619.920.1419.8519.94
10/18/201619.8620.1819.820.16
10/19/201620.0320.0619.6220.01
10/20/201620.1120.520.0820.35
10/21/201620.4420.7120.420.51
10/24/201620.5120.6520.2720.56
10/25/201620.4820.8220.420.65
10/26/201620.7620.8520.2520.34
10/27/201620.5520.5620.0420.04
10/28/201620.420.5120.1520.46
10/31/201620.3920.7520.3320.54
11/01/201620.420.4320.0820.3
11/02/201620.1820.3720.0520.09
11/03/201620.0320.3719.9720.18
11/04/20162020.0919.7619.83
11/07/201619.920.2619.8620.21
11/08/201620.6220.8920.5820.75
11/09/20162121.2819.4620.09
11/10/201621.9222.0621.5721.74
11/11/201622.1722.321.9522.21
11/14/201622.1322.1321.6822.12
11/15/201621.9522.0621.8521.86
11/16/201621.4621.6821.1621.35
11/17/201621.1621.6821.0121.42
11/18/201621.5521.5821.3421.46
11/21/201621.4721.6721.3921.62
11/22/201622.0322.5721.9422.47
11/23/201622.8723.1422.7823.07
11/24/201623.2323.2922.9523.07
11/25/201623.1423.7723.0823.6
11/28/201623.0923.1422.9522.98
11/29/201622.7523.0422.6722.67
11/30/201622.1822.2121.7321.73
12/01/201622.7122.922.5322.8
12/02/201622.7622.8422.1222.28
12/05/201622.3722.522.1222.42
12/06/201623.1123.2122.6822.69
12/07/201622.923.0322.7522.91
12/08/201623.1923.3623.0623.19
12/09/201623.2923.362323.13
12/12/201623.1123.623.1123.44
12/13/201623.3923.7423.2623.26
12/14/201623.0623.2922.9422.97
12/15/201622.6622.7522.4522.55
12/16/201622.2822.622.0422.26
12/19/201622.322.5322.1522.34
12/20/201622.0822.321.9722.18
12/21/201622.322.5422.2622.41
12/22/201622.1122.4622.1122.38
12/23/201622.0922.1421.9121.93
12/28/201622.1122.7922.0922.65
12/29/201622.6622.7522.522.71
12/30/201622.3922.5122.3122.31