Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BHP Group Limited logo
BHP.AX
BHP Group Limited
06:18:04
61.4 A$
0.0000 (%0.00)
Previous Close: 65.04
Day Low₺61.4
Day High₺63.25
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BHP.AX: BHP Group Limited Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.0897
CLOSE 8.086

Low

LOW 6.67

High

HIGH 9.42
DATEOPENHIGHLOWCLOSE
01/01/20028.178.178.178.17
01/02/20027.928.17.98.08
01/03/20028.078.098.028.08
01/04/20028.228.268.28.23
01/07/20028.338.488.268.48
01/08/20028.418.68.418.45
01/09/20028.378.438.338.41
01/10/20028.488.528.418.41
01/11/20028.378.428.38.35
01/14/20028.388.48.38.37
01/15/20028.28.268.188.19
01/16/20028.188.218.148.19
01/17/20028.18.138.088.08
01/18/20028.078.128.058.12
01/21/20028.078.238.078.23
01/22/20028.318.448.318.41
01/23/20028.418.518.368.43
01/24/20028.528.698.518.68
01/25/20028.748.848.598.61
01/28/20028.888.888.888.88
01/29/20028.498.568.428.43
01/30/20028.398.558.358.5
01/31/20028.58.68.398.43
02/01/20028.678.678.528.52
02/04/20028.68.798.68.72
02/05/20028.768.948.768.81
02/06/20028.829.068.828.94
02/07/20029.039.058.738.79
02/08/20028.718.798.658.79
02/11/20028.858.968.828.9
02/12/20029.029.078.948.99
02/13/20029.099.199.039.16
02/14/20029.319.429.319.34
02/15/20029.249.248.898.95
02/18/20028.918.948.748.83
02/19/20028.828.848.78.79
02/20/20028.78.878.78.82
02/21/20028.798.818.748.75
02/22/20028.748.748.568.6
02/25/20028.718.788.688.72
02/26/20028.828.898.798.82
02/27/20028.948.958.848.84
02/28/20028.928.968.888.89
03/01/20028.858.858.728.76
03/04/20028.838.888.778.85
03/05/20029.059.129.019.03
03/06/20028.979.018.98.97
03/07/20029.069.189.059.11
03/08/20029.149.1799.04
03/11/20029.099.118.998.99
03/12/20029.019.098.969.08
03/13/20029.039.058.938.94
03/14/20028.798.828.678.67
03/15/20028.638.638.488.51
03/18/20028.638.698.588.67
03/19/20028.718.778.688.76
03/20/20028.888.938.858.87
03/21/20028.718.798.648.68
03/22/20028.638.668.578.58
03/25/20028.578.588.458.45
03/26/20028.338.398.328.39
03/27/20028.448.68.438.6
03/28/20028.678.698.578.6
03/29/20028.878.878.878.87
04/01/20028.878.878.878.87
04/02/20028.758.768.78.75
04/03/20028.838.898.798.79
04/04/20028.888.888.798.83
04/05/20028.788.828.768.81
04/08/20028.898.978.828.85
04/09/20028.98.938.848.88
04/10/20028.919.038.919.02
04/11/2002998.798.79
04/12/20028.458.828.458.78
04/15/20028.668.748.668.74
04/16/20028.798.818.718.75
04/17/20028.828.888.758.85
04/18/20028.798.858.798.79
04/19/20028.698.718.668.67
04/22/20028.728.748.668.66
04/23/20028.638.658.568.58
04/24/20028.458.58.388.39
04/25/20028.658.658.658.65
04/26/20028.228.248.088.09
04/29/20028.028.027.917.96
04/30/20028.038.167.998.14
05/01/20028.118.28.058.18
05/02/20028.018.027.937.96
05/03/20028.118.218.098.19
05/06/20028.288.398.248.39
05/07/20028.388.418.188.2
05/08/20028.268.398.248.39
05/09/20028.578.578.488.5
05/10/20028.528.588.488.48
05/13/20028.488.58.358.35
05/14/20028.428.488.358.43
05/15/20028.528.668.518.64
05/16/20028.668.768.68.72
05/17/20028.778.88.728.74
05/20/20028.78.718.68.62
05/21/20028.628.628.428.45
05/22/20028.368.428.338.39
05/23/20028.368.378.218.26
05/24/20028.248.338.238.28
05/27/20028.368.388.298.35
05/28/20028.358.458.328.42
05/29/20028.238.278.28.22
05/30/20028.268.338.238.3
05/31/20028.228.258.148.14
06/03/20028.118.238.058.05
06/04/20028.028.087.998.03
06/05/20027.998.057.917.93
06/06/20027.927.927.767.83
06/07/20027.797.877.757.84
06/10/20028.098.098.098.09
06/11/20027.757.797.737.73
06/12/20027.767.837.747.77
06/13/20027.8387.828
06/14/20027.967.987.857.85
06/17/20027.787.857.737.85
06/18/20027.988.047.968.03
06/19/20027.937.967.747.74
06/20/20027.87.827.717.73
06/21/20027.717.787.697.71
06/24/20027.627.647.557.57
06/25/20027.597.737.537.64
06/26/20027.667.727.537.56
06/27/20027.647.847.647.84
06/28/20027.797.847.737.77
07/01/20027.98.047.837.98
07/02/20028.228.278.088.17
07/03/20028.128.248.088.19
07/04/20028.088.178.088.17
07/05/20028.238.318.178.31
07/08/20028.488.518.418.45
07/09/20028.478.498.428.47
07/10/20028.358.358.188.2
07/11/20028.038.138.028.13
07/12/20028.118.138.078.08
07/15/20028.038.087.948.03
07/16/20027.957.967.757.75
07/17/20027.667.77.57.5
07/18/20027.687.917.667.88
07/19/20028.018.027.887.99
07/22/20027.737.967.697.96
07/23/20027.857.937.777.92
07/24/20027.77.777.617.65
07/25/20027.747.777.547.54
07/26/20027.517.517.287.41
07/29/20027.457.487.287.38
07/30/20027.577.687.497.65
07/31/20027.77.747.617.69
08/01/20027.687.77.457.53
08/02/20027.297.327.237.25
08/05/20027.167.167.027.02
08/06/20026.746.816.676.7
08/07/20026.947.176.947.17
08/08/20027.227.337.117.27
08/09/20027.467.597.467.49
08/12/20027.657.657.467.46
08/13/20027.377.387.227.23
08/14/20027.187.257.17.11
08/15/20027.227.377.217.29
08/16/20027.377.427.27.2
08/19/20027.237.327.227.32
08/20/20027.57.537.457.49
08/21/20027.477.547.457.53
08/22/20027.687.77.627.7
08/23/20027.797.797.687.73
08/26/20027.627.657.587.65
08/27/20027.697.717.627.62
08/28/20027.77.77.587.62
08/29/20027.517.517.437.48
08/30/20027.437.457.357.35
09/02/20027.387.457.37.45
09/03/20027.377.467.377.45
09/04/20027.267.277.167.18
09/05/20027.217.287.157.18
09/06/20027.17.27.037.16
09/09/20027.287.317.167.23
09/10/20027.287.377.247.35
09/11/20027.537.587.57.58
09/12/20027.617.647.567.58
09/13/20027.467.557.447.53
09/16/20027.557.677.537.61
09/17/20027.647.667.57.66
09/18/20027.577.587.497.5
09/19/20027.477.57.337.35
09/20/20027.287.397.227.39
09/23/20027.37.347.277.27
09/24/20027.197.27.127.13
09/25/20027.077.17.037.09
09/26/20027.187.37.177.29
09/27/20027.497.567.457.56
09/30/20027.377.427.37.3
10/01/20027.347.497.327.49
10/02/20027.667.77.547.57
10/03/20027.577.577.437.45
10/04/20027.467.497.417.49
10/07/20027.447.537.377.44
10/08/20027.347.397.37.37
10/09/20027.417.437.237.24
10/10/20027.127.247.127.21
10/11/20027.397.427.347.42
10/14/20027.67.77.597.68
10/15/20027.627.667.527.66
10/16/20027.857.897.727.78
10/17/20027.787.917.747.9
10/18/20028.038.117.998.09
10/21/20028.038.037.827.86
10/22/20027.887.927.767.76
10/23/20027.857.987.837.98
10/24/20027.988.047.897.91
10/25/20027.847.887.767.76
10/28/20027.737.877.727.87
10/29/20027.87.827.77.78
10/30/20027.637.687.537.57
10/31/20027.667.827.647.82
11/01/20027.737.787.67.61
11/04/20027.77.837.667.83
11/05/20027.797.877.787.83
11/06/20027.927.987.887.95
11/07/20027.937.937.787.81
11/08/20027.837.887.667.72
11/11/20027.647.667.547.55
11/12/20027.57.567.457.56
11/13/20027.677.687.577.61
11/14/20027.567.627.437.45
11/15/20027.547.757.547.75
11/18/20027.767.837.77.77
11/19/20027.867.887.687.68
11/20/20027.737.877.717.86
11/21/20027.97.967.877.93
11/22/20028.038.128.028.1
11/25/20028.028.057.948
11/26/20027.957.957.787.83
11/27/20027.687.777.667.69
11/28/20027.857.997.837.98
11/29/20027.988.167.988.16
12/02/20028.278.338.178.27
12/03/20028.298.328.248.27
12/04/20028.158.28.088.12
12/05/20028.158.258.118.16
12/06/20028.118.148.068.14
12/09/20028.168.278.118.11
12/10/20027.998.037.927.93
12/11/20027.9887.837.86
12/12/20027.957.997.867.9
12/13/20027.817.877.757.82
12/16/20027.777.817.77.72
12/17/20027.878.037.877.99
12/18/20028.088.17.977.99
12/19/20027.877.887.777.83
12/20/20027.777.977.777.95
12/23/200288.288.18
12/24/20028.138.198.138.18
12/25/20028.448.448.448.44
12/26/20028.448.448.448.44
12/27/20028.168.248.168.21
12/30/20028.128.1488.03
12/31/20028.118.198.098.19