BHP.AX: BHP Group Limited Historical Data

1989 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.803

CLOSE 2.803

Low

LOW 2.2

High

HIGH 3.48

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1989	2.2	2.2	2.2	2.2
01/03/1989	2.2	2.2	2.2	2.2
01/04/1989	2.2	2.2	2.2	2.2
01/05/1989	2.2	2.2	2.2	2.2
01/06/1989	2.2	2.2	2.2	2.2
01/09/1989	2.2	2.2	2.2	2.2
01/10/1989	2.2	2.2	2.2	2.2
01/11/1989	2.2	2.2	2.2	2.2
01/12/1989	2.2	2.2	2.2	2.2
01/13/1989	2.2	2.2	2.2	2.2
01/16/1989	2.2	2.2	2.2	2.2
01/17/1989	2.2	2.2	2.2	2.2
01/18/1989	2.2	2.2	2.2	2.2
01/19/1989	2.2	2.2	2.2	2.2
01/20/1989	2.2	2.2	2.2	2.2
01/23/1989	2.2	2.2	2.2	2.2
01/24/1989	2.2	2.2	2.2	2.2
01/25/1989	2.2	2.2	2.2	2.2
01/26/1989	2.2	2.2	2.2	2.2
01/27/1989	2.2	2.2	2.2	2.2
01/30/1989	2.2	2.2	2.2	2.2
01/31/1989	2.3	2.3	2.3	2.3
02/01/1989	2.3	2.3	2.3	2.3
02/02/1989	2.3	2.3	2.3	2.3
02/03/1989	2.3	2.3	2.3	2.3
02/06/1989	2.3	2.3	2.3	2.3
02/07/1989	2.3	2.3	2.3	2.3
02/08/1989	2.3	2.3	2.3	2.3
02/09/1989	2.3	2.3	2.3	2.3
02/10/1989	2.3	2.3	2.3	2.3
02/13/1989	2.3	2.3	2.3	2.3
02/14/1989	2.3	2.3	2.3	2.3
02/15/1989	2.3	2.3	2.3	2.3
02/16/1989	2.3	2.3	2.3	2.3
02/17/1989	2.3	2.3	2.3	2.3
02/20/1989	2.3	2.3	2.3	2.3
02/21/1989	2.3	2.3	2.3	2.3
02/22/1989	2.3	2.3	2.3	2.3
02/23/1989	2.3	2.3	2.3	2.3
02/24/1989	2.3	2.3	2.3	2.3
02/27/1989	2.3	2.3	2.3	2.3
02/28/1989	2.22	2.22	2.22	2.22
03/01/1989	2.22	2.22	2.22	2.22
03/02/1989	2.22	2.22	2.22	2.22
03/03/1989	2.22	2.22	2.22	2.22
03/06/1989	2.22	2.22	2.22	2.22
03/07/1989	2.22	2.22	2.22	2.22
03/08/1989	2.22	2.22	2.22	2.22
03/09/1989	2.22	2.22	2.22	2.22
03/10/1989	2.22	2.22	2.22	2.22
03/13/1989	2.22	2.22	2.22	2.22
03/14/1989	2.22	2.22	2.22	2.22
03/15/1989	2.22	2.22	2.22	2.22
03/16/1989	2.22	2.22	2.22	2.22
03/17/1989	2.22	2.22	2.22	2.22
03/20/1989	2.22	2.22	2.22	2.22
03/21/1989	2.22	2.22	2.22	2.22
03/22/1989	2.22	2.22	2.22	2.22
03/23/1989	2.22	2.22	2.22	2.22
03/24/1989	2.22	2.22	2.22	2.22
03/27/1989	2.22	2.22	2.22	2.22
03/28/1989	2.22	2.22	2.22	2.22
03/29/1989	2.22	2.22	2.22	2.22
03/30/1989	2.22	2.22	2.22	2.22
03/31/1989	2.33	2.33	2.33	2.33
04/03/1989	2.33	2.33	2.33	2.33
04/04/1989	2.33	2.33	2.33	2.33
04/05/1989	2.33	2.33	2.33	2.33
04/06/1989	2.33	2.33	2.33	2.33
04/07/1989	2.33	2.33	2.33	2.33
04/10/1989	2.33	2.33	2.33	2.33
04/11/1989	2.33	2.33	2.33	2.33
04/12/1989	2.33	2.33	2.33	2.33
04/13/1989	2.33	2.33	2.33	2.33
04/14/1989	2.33	2.33	2.33	2.33
04/17/1989	2.33	2.33	2.33	2.33
04/18/1989	2.33	2.33	2.33	2.33
04/19/1989	2.33	2.33	2.33	2.33
04/20/1989	2.33	2.33	2.33	2.33
04/21/1989	2.33	2.33	2.33	2.33
04/24/1989	2.33	2.33	2.33	2.33
04/25/1989	2.33	2.33	2.33	2.33
04/26/1989	2.33	2.33	2.33	2.33
04/27/1989	2.33	2.33	2.33	2.33
04/28/1989	2.5	2.5	2.5	2.5
05/01/1989	2.5	2.5	2.5	2.5
05/02/1989	2.5	2.5	2.5	2.5
05/03/1989	2.5	2.5	2.5	2.5
05/04/1989	2.5	2.5	2.5	2.5
05/05/1989	2.5	2.5	2.5	2.5
05/08/1989	2.5	2.5	2.5	2.5
05/09/1989	2.5	2.5	2.5	2.5
05/10/1989	2.5	2.5	2.5	2.5
05/11/1989	2.5	2.5	2.5	2.5
05/12/1989	2.5	2.5	2.5	2.5
05/15/1989	2.5	2.5	2.5	2.5
05/16/1989	2.5	2.5	2.5	2.5
05/17/1989	2.5	2.5	2.5	2.5
05/18/1989	2.5	2.5	2.5	2.5
05/19/1989	2.5	2.5	2.5	2.5
05/22/1989	2.5	2.5	2.5	2.5
05/23/1989	2.5	2.5	2.5	2.5
05/24/1989	2.5	2.5	2.5	2.5
05/25/1989	2.5	2.5	2.5	2.5
05/26/1989	2.5	2.5	2.5	2.5
05/29/1989	2.5	2.5	2.5	2.5
05/30/1989	2.5	2.5	2.5	2.5
05/31/1989	2.81	2.81	2.81	2.81
06/01/1989	2.81	2.81	2.81	2.81
06/02/1989	2.81	2.81	2.81	2.81
06/05/1989	2.81	2.81	2.81	2.81
06/06/1989	2.81	2.81	2.81	2.81
06/07/1989	2.81	2.81	2.81	2.81
06/08/1989	2.81	2.81	2.81	2.81
06/09/1989	2.81	2.81	2.81	2.81
06/12/1989	2.81	2.81	2.81	2.81
06/13/1989	2.81	2.81	2.81	2.81
06/14/1989	2.81	2.81	2.81	2.81
06/15/1989	2.81	2.81	2.81	2.81
06/16/1989	2.81	2.81	2.81	2.81
06/19/1989	2.81	2.81	2.81	2.81
06/20/1989	2.81	2.81	2.81	2.81
06/21/1989	2.81	2.81	2.81	2.81
06/22/1989	2.81	2.81	2.81	2.81
06/23/1989	2.81	2.81	2.81	2.81
06/26/1989	2.81	2.81	2.81	2.81
06/27/1989	2.81	2.81	2.81	2.81
06/28/1989	2.81	2.81	2.81	2.81
06/29/1989	2.81	2.81	2.81	2.81
06/30/1989	2.94	2.94	2.94	2.94
07/03/1989	2.94	2.94	2.94	2.94
07/04/1989	2.94	2.94	2.94	2.94
07/05/1989	2.94	2.94	2.94	2.94
07/06/1989	2.94	2.94	2.94	2.94
07/07/1989	2.94	2.94	2.94	2.94
07/10/1989	2.94	2.94	2.94	2.94
07/11/1989	2.94	2.94	2.94	2.94
07/12/1989	2.94	2.94	2.94	2.94
07/13/1989	2.94	2.94	2.94	2.94
07/14/1989	2.94	2.94	2.94	2.94
07/17/1989	2.94	2.94	2.94	2.94
07/18/1989	2.94	2.94	2.94	2.94
07/19/1989	2.94	2.94	2.94	2.94
07/20/1989	2.94	2.94	2.94	2.94
07/21/1989	2.94	2.94	2.94	2.94
07/24/1989	2.94	2.94	2.94	2.94
07/25/1989	2.94	2.94	2.94	2.94
07/26/1989	2.94	2.94	2.94	2.94
07/27/1989	2.94	2.94	2.94	2.94
07/28/1989	2.94	2.94	2.94	2.94
07/31/1989	3.29	3.29	3.29	3.29
08/01/1989	3.29	3.29	3.29	3.29
08/02/1989	3.29	3.29	3.29	3.29
08/03/1989	3.29	3.29	3.29	3.29
08/04/1989	3.29	3.29	3.29	3.29
08/07/1989	3.29	3.29	3.29	3.29
08/08/1989	3.29	3.29	3.29	3.29
08/09/1989	3.29	3.29	3.29	3.29
08/10/1989	3.29	3.29	3.29	3.29
08/11/1989	3.29	3.29	3.29	3.29
08/14/1989	3.29	3.29	3.29	3.29
08/15/1989	3.29	3.29	3.29	3.29
08/16/1989	3.29	3.29	3.29	3.29
08/17/1989	3.29	3.29	3.29	3.29
08/18/1989	3.29	3.29	3.29	3.29
08/21/1989	3.29	3.29	3.29	3.29
08/22/1989	3.29	3.29	3.29	3.29
08/23/1989	3.29	3.29	3.29	3.29
08/24/1989	3.29	3.29	3.29	3.29
08/25/1989	3.29	3.29	3.29	3.29
08/28/1989	3.29	3.29	3.29	3.29
08/29/1989	3.29	3.29	3.29	3.29
08/30/1989	3.29	3.29	3.29	3.29
08/31/1989	3.48	3.48	3.48	3.48
09/01/1989	3.48	3.48	3.48	3.48
09/04/1989	3.48	3.48	3.48	3.48
09/05/1989	3.48	3.48	3.48	3.48
09/06/1989	3.48	3.48	3.48	3.48
09/07/1989	3.48	3.48	3.48	3.48
09/08/1989	3.48	3.48	3.48	3.48
09/11/1989	3.48	3.48	3.48	3.48
09/12/1989	3.48	3.48	3.48	3.48
09/13/1989	3.48	3.48	3.48	3.48
09/14/1989	3.48	3.48	3.48	3.48
09/15/1989	3.48	3.48	3.48	3.48
09/18/1989	3.48	3.48	3.48	3.48
09/19/1989	3.48	3.48	3.48	3.48
09/20/1989	3.48	3.48	3.48	3.48
09/21/1989	3.48	3.48	3.48	3.48
09/22/1989	3.48	3.48	3.48	3.48
09/25/1989	3.48	3.48	3.48	3.48
09/26/1989	3.48	3.48	3.48	3.48
09/27/1989	3.48	3.48	3.48	3.48
09/28/1989	3.48	3.48	3.48	3.48
09/29/1989	3.32	3.32	3.32	3.32
10/02/1989	3.32	3.32	3.32	3.32
10/03/1989	3.32	3.32	3.32	3.32
10/04/1989	3.32	3.32	3.32	3.32
10/05/1989	3.32	3.32	3.32	3.32
10/06/1989	3.32	3.32	3.32	3.32
10/09/1989	3.32	3.32	3.32	3.32
10/10/1989	3.32	3.32	3.32	3.32
10/11/1989	3.32	3.32	3.32	3.32
10/12/1989	3.32	3.32	3.32	3.32
10/13/1989	3.32	3.32	3.32	3.32
10/16/1989	3.32	3.32	3.32	3.32
10/17/1989	3.32	3.32	3.32	3.32
10/18/1989	3.32	3.32	3.32	3.32
10/19/1989	3.32	3.32	3.32	3.32
10/20/1989	3.32	3.32	3.32	3.32
10/23/1989	3.32	3.32	3.32	3.32
10/24/1989	3.32	3.32	3.32	3.32
10/25/1989	3.32	3.32	3.32	3.32
10/26/1989	3.32	3.32	3.32	3.32
10/27/1989	3.32	3.32	3.32	3.32
10/30/1989	3.32	3.32	3.32	3.32
10/31/1989	3.16	3.16	3.16	3.16
11/01/1989	3.16	3.16	3.16	3.16
11/02/1989	3.16	3.16	3.16	3.16
11/03/1989	3.16	3.16	3.16	3.16
11/06/1989	3.16	3.16	3.16	3.16
11/07/1989	3.16	3.16	3.16	3.16
11/08/1989	3.16	3.16	3.16	3.16
11/09/1989	3.16	3.16	3.16	3.16
11/10/1989	3.16	3.16	3.16	3.16
11/13/1989	3.16	3.16	3.16	3.16
11/14/1989	3.16	3.16	3.16	3.16
11/15/1989	3.16	3.16	3.16	3.16
11/16/1989	3.16	3.16	3.16	3.16
11/17/1989	3.16	3.16	3.16	3.16
11/20/1989	3.16	3.16	3.16	3.16
11/21/1989	3.16	3.16	3.16	3.16
11/22/1989	3.16	3.16	3.16	3.16
11/23/1989	3.16	3.16	3.16	3.16
11/24/1989	3.16	3.16	3.16	3.16
11/27/1989	3.16	3.16	3.16	3.16
11/28/1989	3.16	3.16	3.16	3.16
11/29/1989	3.16	3.16	3.16	3.16
11/30/1989	3.02	3.02	3.02	3.02
12/01/1989	3.02	3.02	3.02	3.02
12/04/1989	3.02	3.02	3.02	3.02
12/05/1989	3.02	3.02	3.02	3.02
12/06/1989	3.02	3.02	3.02	3.02
12/07/1989	3.02	3.02	3.02	3.02
12/08/1989	3.02	3.02	3.02	3.02
12/11/1989	3.02	3.02	3.02	3.02
12/12/1989	3.02	3.02	3.02	3.02
12/13/1989	3.02	3.02	3.02	3.02
12/14/1989	3.02	3.02	3.02	3.02
12/15/1989	3.02	3.02	3.02	3.02
12/18/1989	3.02	3.02	3.02	3.02
12/19/1989	3.02	3.02	3.02	3.02
12/20/1989	3.02	3.02	3.02	3.02
12/21/1989	3.02	3.02	3.02	3.02
12/22/1989	3.02	3.02	3.02	3.02
12/25/1989	3.02	3.02	3.02	3.02
12/26/1989	3.02	3.02	3.02	3.02
12/27/1989	3.02	3.02	3.02	3.02
12/28/1989	3.02	3.02	3.02	3.02
12/29/1989	3.13	3.13	3.13	3.13

Menu

Create your free account now!

BHP.AX: BHP Group Limited Historical Data

1989 Historical Chart

Average

Low

High