Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BHP Group Limited logo
BHP.AX
BHP Group Limited
06:18:04
61.4 A$
0.0000 (%0.00)
Previous Close: 65.04
Day Low₺61.4
Day High₺63.25
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BHP.AX: BHP Group Limited Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.4249
CLOSE 27.409

Low

LOW 24.27

High

HIGH 30.86
DATEOPENHIGHLOWCLOSE
01/03/201228.1528.2928.0728.07
01/04/201229.0329.2829.0329.22
01/05/20122929.0328.7228.9
01/06/201228.8528.8828.4128.43
01/09/201228.7128.7128.2828.4
01/10/201228.6628.8628.6128.77
01/11/201229.2229.3829.1129.19
01/12/201229.3629.429.1229.34
01/13/201229.7729.7929.5129.53
01/16/201229.1129.3328.9829.03
01/17/201229.4829.6129.3729.61
01/18/201229.7629.8929.5229.85
01/19/201230.1730.2330.0430.12
01/20/201230.3430.4130.1730.24
01/23/201230.0530.0729.9430.04
01/24/201230.1730.2229.8229.91
01/25/201230.0130.2329.9830.19
01/27/201230.4930.6530.2830.38
01/30/201230.2830.530.2230.39
01/31/201230.2530.6130.230.24
02/01/201230.1730.1929.7429.78
02/02/201230.330.4530.1930.35
02/03/201230.4830.4930.2830.33
02/06/201230.730.8630.6730.82
02/07/201230.6230.8130.530.57
02/08/201230.2530.4530.2430.45
02/09/201230.0730.0829.6529.98
02/10/201229.7929.829.229.28
02/13/201229.1529.7229.1329.57
02/14/201229.3229.4429.0529.18
02/15/201229.0829.2328.829.12
02/16/201228.7528.7628.3428.48
02/17/201228.7828.8828.3828.4
02/20/201228.9629.0728.8429.06
02/21/201229.2429.4129.0729.4
02/22/201229.3429.4829.1629.37
02/23/201229.4729.4829.0329.23
02/24/201229.2629.4829.1229.48
02/27/201229.0229.0228.7328.9
02/28/201228.8929.0328.6728.84
02/29/201229.1229.429.1129.12
03/01/201228.8628.9528.6428.68
03/02/201228.9228.9428.6928.79
03/05/201228.6228.7828.3828.55
03/06/201228.0728.0827.7927.9
03/07/201227.5727.7427.4727.47
03/08/201227.7727.8227.5227.67
03/09/201227.9928.1527.8428
03/12/201228.2328.2427.9828
03/13/201228.2328.4728.1728.36
03/14/201228.828.9128.728.73
03/15/201228.4328.4428.1128.38
03/16/201228.3828.3928.0728.21
03/19/201228.4428.6728.428.52
03/20/201228.5728.6628.3828.48
03/21/201228.0628.2427.8727.99
03/22/201227.8328.1627.7928.07
03/23/201227.5727.8227.5127.75
03/26/201227.7627.8827.5527.58
03/27/201227.8327.9727.6327.77
03/28/201227.6528.0227.6127.92
03/29/201227.5927.7527.5327.63
03/30/201227.7728.1727.7127.92
04/02/201228.4428.6928.3328.33
04/03/201228.5828.6228.2228.38
04/04/201227.9928.1127.7828.02
04/05/201227.5927.8127.5527.78
04/10/201227.4727.6727.4427.63
04/11/201227.2727.327.127.1
04/12/201227.1627.3527.1127.35
04/13/201227.8327.9727.7427.81
04/16/201227.4327.7127.3827.68
04/17/201227.6327.7827.4827.55
04/18/201227.9828.3627.8628.32
04/19/201228.4228.7628.3828.64
04/20/201228.528.6428.4628.64
04/23/201228.5228.5728.4528.49
04/24/201228.2328.4328.1728.3
04/26/201228.5228.5828.2328.32
04/27/201228.428.4628.1328.15
04/30/201228.5728.6928.5228.68
05/01/201228.829.1628.829.02
05/02/201229.3729.4829.0729.24
05/03/201229.3629.3729.129.24
05/04/201228.9529.0728.929.07
05/07/201228.2728.427.8127.89
05/08/201228.2328.2327.9127.98
05/09/201227.9128.0727.4827.69
05/10/201227.828.0227.6527.93
05/11/201227.9927.9927.6127.73
05/14/201227.7528.0227.6827.8
05/15/201227.3127.3126.9927.31
05/16/201226.7826.826.1926.21
05/17/201226.4626.6826.2326.44
05/18/201225.9425.9725.0225.38
05/21/201225.6126.0125.6125.9
05/22/201226.1526.2125.7726.07
05/23/201225.9425.9925.6325.76
05/24/201225.8626.0725.7825.81
05/25/201225.8526.0225.4225.5
05/28/201225.7225.9425.6925.85
05/29/201225.5726.1225.4126.11
05/30/201226.126.1325.7525.95
05/31/201225.625.7925.3325.79
06/01/201225.4425.6125.1925.6
06/04/201225.2125.2524.7724.81
06/05/201225.2525.324.9625.14
06/06/201225.2725.3224.9425.09
06/07/201225.5225.725.4425.48
06/08/201226.0826.2225.5825.74
06/12/201225.6525.6525.4225.59
06/13/201225.8325.8825.5625.75
06/14/201225.6125.6725.4425.65
06/15/201225.7625.7825.4225.69
06/18/201226.226.4626.0926.33
06/19/201226.2526.2926.1126.21
06/20/201226.4626.6126.226.3
06/21/201226.4626.4625.8725.98
06/22/201225.3925.4525.2625.43
06/25/201225.3525.3924.9325.06
06/26/201224.7824.824.6424.71
06/27/201224.7324.7624.624.69
06/28/201224.7824.9824.7624.79
06/29/201224.7725.5824.7425.37
07/02/201225.7325.8225.5425.59
07/03/201225.6925.7525.5325.65
07/04/201226.0326.2926.0326.19
07/05/201226.1426.2326.0426.15
07/06/201226.1526.1525.8125.89
07/09/201225.5525.5725.3125.39
07/10/201225.3925.6225.0225.19
07/11/201225.0125.1324.7625.05
07/12/201225.0525.0624.2724.52
07/13/201224.5224.8124.3324.59
07/16/201224.9425.0324.6924.82
07/17/201224.6524.8924.5624.84
07/18/201224.824.8324.324.35
07/19/201224.7425.0924.6925.09
07/20/201225.1725.4325.0625.3
07/23/201224.8124.8424.4424.64
07/24/201224.6925.0224.5224.95
07/25/201224.5525.0224.4624.89
07/26/20122525.124.7924.98
07/27/201225.2325.3525.0625.35
07/30/201225.6525.7125.4325.52
07/31/201225.6325.9825.625.76
08/01/201225.5525.6925.4525.57
08/02/201225.6625.9325.6125.83
08/03/201225.3125.5525.1725.25
08/06/201225.9826.0225.7925.81
08/07/201225.9826.0625.8125.94
08/08/201226.1426.1525.9926.04
08/09/201226.2326.6526.2226.46
08/10/201226.5326.6126.3526.37
08/13/201226.6226.7226.5326.53
08/14/201226.5326.6526.4226.58
08/15/201226.5226.5426.1626.31
08/16/201226.626.626.2326.52
08/17/201226.5726.6426.3526.62
08/20/201226.726.8626.5226.65
08/21/201226.7326.9826.5326.84
08/22/201226.8227.0326.5726.75
08/23/201226.7827.1826.7526.95
08/24/201226.626.6926.4526.69
08/27/201226.726.8926.5626.64
08/28/201226.6126.7326.3726.7
08/29/201226.5226.5726.2626.43
08/30/201226.1526.1725.7625.81
08/31/201225.5625.7825.5225.65
09/03/201225.3425.3924.9825.34
09/04/201225.4725.6925.4425.46
09/05/201225.1725.1924.7825.05
09/06/201225.2325.425.1125.28
09/07/201225.6525.9425.6525.8
09/10/201226.4726.4726.126.19
09/11/201226.1926.3526.1526.28
09/12/201226.3726.6226.3526.5
09/13/201226.4326.5626.4126.44
09/14/201226.927.0826.826.87
09/17/201227.6327.727.4527.55
09/18/201227.3927.4427.2227.4
09/19/201227.3627.6127.2927.61
09/20/201227.3427.427.1527.19
09/21/201227.1727.3527.0827.19
09/24/201226.9827.1826.8426.95
09/25/201226.8526.9526.7126.82
09/26/201226.4726.5126.3126.47
09/27/201226.3126.6426.1926.64
09/28/201226.5726.7726.4426.65
10/01/201226.6126.9326.6126.72
10/02/201226.9227.1126.8527.06
10/03/201226.9527.1426.8326.97
10/04/201226.8226.8326.4826.61
10/05/201226.7526.926.6926.88
10/08/201226.9426.9726.6826.82
10/09/201226.8727.1426.8627
10/10/201226.8727.1126.8627.01
10/11/201226.7226.926.726.82
10/12/201226.9427.0626.9227.06
10/15/201226.9127.0426.7926.9
10/16/201226.9126.9226.6126.68
10/17/201227.0427.126.9426.98
10/18/201227.5927.9227.5727.88
10/19/201227.9428.2727.8928.23
10/22/201227.8727.9927.8127.99
10/23/201227.9928.2127.9528.07
10/24/201227.5927.8427.5627.68
10/25/201227.5927.7827.5727.73
10/26/201227.8427.8427.2727.31
10/29/201227.3727.5527.2927.29
10/30/201227.2627.4927.227.4
10/31/201227.5727.7527.4827.63
11/01/201227.4327.4527.2127.28
11/02/201227.7727.8727.6927.77
11/05/201227.7328.2327.7228.09
11/06/201228.0928.1928.0328.08
11/07/201228.1628.2227.9428.22
11/08/201227.7828.0727.7827.97
11/09/201227.627.927.5827.8
11/12/201227.6327.7727.5827.67
11/13/201227.5827.6527.2327.23
11/14/201227.327.3527.2127.21
11/15/201226.8226.8926.6826.72
11/16/201226.826.8526.5226.56
11/19/201226.8626.9926.7326.79
11/20/201227.1527.2327.0227.09
11/21/201227.1527.1526.8726.91
11/22/201227.127.3427.0527.18
11/23/201227.1827.2327.0727.23
11/26/201227.2827.4427.2827.44
11/27/201227.5127.827.4127.59
11/28/201227.3927.4427.2527.43
11/29/201227.3627.6127.3327.6
11/30/201227.8527.927.7427.74
12/03/201227.927.9927.7727.86
12/04/201227.7127.8127.6427.64
12/05/201227.627.7127.4527.66
12/06/201227.9828.0527.7627.76
12/07/201227.9828.0527.9428.02
12/10/201228.0328.2927.9928.19
12/11/201228.428.6528.428.57
12/12/201228.8628.9628.828.85
12/13/201228.8329.1428.7229.04
12/14/201228.929.1828.8529.1
12/17/201229.1929.4229.1629.32
12/18/201229.5429.6329.4429.57
12/19/201229.8629.929.7129.9
12/20/201229.8830.0429.6429.88
12/21/201229.8930.1129.4529.61
12/24/201229.7329.8129.6529.74
12/27/201229.8529.9329.7829.84
12/28/201229.9930.2529.9730.17
12/31/201229.9930.0929.8729.93