Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BHP Group Limited logo
BHP.AX
BHP Group Limited
06:18:04
61.4 A$
0.0000 (%0.00)
Previous Close: 65.04
Day Low₺61.4
Day High₺63.25
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BHP.AX: BHP Group Limited Historical Data

2009 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.5549
CLOSE 28.5628

Low

LOW 21.49

High

HIGH 34.95
DATEOPENHIGHLOWCLOSE
01/02/200924.625.124.2724.67
01/05/200925.6525.7325.2625.52
01/06/200925.6626.0525.4625.57
01/07/200926.6626.7526.0826.3
01/08/200924.9925.1224.5224.81
01/09/200925.3325.7524.9725.57
01/12/200925.0525.1724.6724.87
01/13/200924.2324.5524.1424.55
01/14/200924.9125.0224.4424.96
01/15/200923.6923.7823.2223.31
01/16/200924.0424.2723.8724.1
01/19/200924.1824.6124.1624.51
01/20/200923.823.823.1423.35
01/21/200922.6723.1822.4723.12
01/22/200923.4523.5722.8523.51
01/23/200922.8822.9422.0322.14
01/27/200923.3923.7323.123.66
01/28/200924.124.2523.6324.08
01/29/200925.1825.4924.6324.73
01/30/200924.424.6424.1424.6
02/02/200923.9324.3123.7824.2
02/03/200924.3224.9823.9324.02
02/04/200923.8124.5623.7224.02
02/05/200925.2425.7125.1225.51
02/06/200925.9426.2825.726
02/09/200927.0527.0926.7926.9
02/10/200927.1927.3126.626.9
02/11/200925.8926.325.7826.11
02/12/200926.2726.926.1426.19
02/13/200925.7526.525.6926.38
02/16/200926.1426.1625.7325.93
02/17/200925.6125.9825.3925.59
02/18/200924.7524.7524.1424.45
02/19/200924.3324.6123.9624.33
02/20/200924.4224.6224.2724.61
02/23/200924.0624.123.523.64
02/24/200923.0323.4422.9723.37
02/25/200924.124.1623.2323.4
02/26/200923.423.5723.0723.07
02/27/200923.0723.3822.7523.26
03/02/200922.8323.0222.2822.55
03/03/200921.6222.2221.4922.01
03/04/200921.7922.0121.5121.87
03/05/200923.3923.5222.7222.84
03/06/200922.3522.6622.0622.31
03/09/200923.3123.8523.2623.49
03/10/200923.2623.6623.0723.62
03/11/200924.8124.9524.4824.6
03/12/200925.0525.1324.4824.48
03/13/200925.0425.5924.9425.54
03/16/200925.725.724.8925.01
03/17/200925.0925.7325.0925.73
03/18/200925.4925.5324.8125.07
03/19/200925.2525.6525.1725.21
03/20/200926.2526.5225.9625.96
03/23/200926.2627.0226.1126.88
03/24/200927.727.8627.2127.27
03/25/200926.5426.9126.4726.83
03/26/200926.6927.4626.6227.25
03/27/200927.5627.7727.1527.44
03/30/200926.926.9726.1226.26
03/31/200925.7226.2625.6625.74
04/01/200925.7926.125.5725.9
04/02/200926.2927.0526.126.93
04/03/200927.6728.0227.6527.91
04/06/200927.7127.8127.3727.43
04/07/200926.9426.9426.2126.38
04/08/200926.0226.0925.6425.64
04/09/200925.7326.2425.7326.18
04/14/200926.7826.8926.5126.65
04/15/200926.5727.1526.5227.06
04/16/200927.0627.1726.3826.79
04/17/200927.0227.4826.9526.95
04/20/200926.8326.9326.2726.52
04/21/200925.7325.7725.3225.46
04/22/200925.8525.8925.2125.4
04/23/200925.8526.225.6926.2
04/24/200926.2226.325.6725.85
04/27/200926.4226.4725.7726.15
04/28/200926.0626.6125.8825.88
04/29/200925.6526.2725.6526.03
04/30/200926.5227.0126.4926.84
05/01/200926.526.7426.3526.62
05/04/200927.127.2826.9327.28
05/05/200927.9427.9827.627.82
05/06/200927.7227.8227.0327.35
05/07/200928.3228.8528.2528.79
05/08/200927.9528.4827.928.48
05/11/200928.5428.6827.9828.46
05/12/200928.128.1127.5727.68
05/13/200927.6827.8227.3927.77
05/14/200926.5426.6226.0626.06
05/15/200926.672726.4126.9
05/18/200926.5826.6926.2826.54
05/19/200927.2527.4927.2327.31
05/20/200927.7127.7327.3127.59
05/21/200927.7527.8727.3927.75
05/22/200927.1127.2126.8726.99
05/25/200927.1527.5127.0327.32
05/26/200927.3227.827.227.66
05/27/200927.9928.2327.9227.95
05/28/200927.3927.5927.327.44
05/29/200928.0728.1427.8827.96
06/01/200928.1528.927.928.83
06/02/200929.4429.8829.3529.61
06/03/200929.4829.9129.429.87
06/04/200928.828.9328.2528.32
06/05/200930.0131.1429.630.8
06/09/200930.1330.2529.4329.44
06/10/200930.1530.4730.0930.41
06/11/200930.3331.0330.330.87
06/12/200930.5330.9530.3430.69
06/15/200930.0730.2729.8529.85
06/16/200929.2829.5229.1729.41
06/17/200928.5528.9128.3628.77
06/18/200928.2228.2227.7727.99
06/19/200928.1728.427.9927.99
06/22/200928.4428.5928.2628.44
06/23/200927.4327.4927.2427.27
06/24/200927.4327.4726.9427.21
06/25/200927.527.927.3127.85
06/26/200927.8528.0227.5727.57
06/29/200927.3927.9127.2327.35
06/30/200927.7128.0127.6728.01
07/01/200927.427.4827.127.35
07/02/200927.8727.9527.6527.67
07/03/200927.1527.2726.7526.97
07/06/200926.726.7226.2426.31
07/07/200925.8626.1625.7726.02
07/08/200925.4125.9425.2725.93
07/09/200926.0226.2325.7826.05
07/10/200926.2526.4526.0926.34
07/13/200926.1426.4825.925.98
07/14/200926.6627.2726.6627.26
07/15/200927.3527.6727.227.67
07/16/200928.2328.3828.0928.16
07/17/200928.3628.4628.1628.4
07/20/200928.5929.1928.5729.04
07/21/200929.3829.4829.1429.19
07/22/200929.4929.829.4329.77
07/23/200929.3629.9329.329.93
07/24/200930.4330.5330.1430.26
07/27/200930.4530.6530.2430.53
07/28/200930.4130.7530.3130.67
07/29/200930.1730.2629.9830.19
07/30/200929.6929.9929.5529.97
07/31/200930.6530.730.2830.53
08/03/200930.3530.7230.1730.71
08/04/200931.731.9731.3331.33
08/05/200931.731.730.7530.78
08/06/200931.1531.6731.0431.29
08/07/200930.730.8330.3430.65
08/10/200930.9831.0330.3530.46
08/11/200930.1630.3629.8330.33
08/12/200930.1330.6930.0230.65
08/13/200930.730.8630.330.86
08/14/200931.0831.4130.6530.86
08/17/200930.530.7129.929.95
08/18/200929.5730.229.5730.06
08/19/200930.2730.3629.5429.61
08/20/200930.1730.1729.6429.95
08/21/200930.0630.229.4829.53
08/24/200930.3730.8630.2730.8
08/25/200930.8530.8530.4930.49
08/26/200930.4430.9230.430.78
08/27/200930.5730.630.1730.37
08/28/200930.6530.7430.4530.53
08/31/200930.1730.4429.6929.69
09/01/200929.5830.1929.4830.08
09/02/200929.5329.6729.3629.56
09/03/200929.3629.6129.1429.61
09/04/200929.9129.9229.2729.54
09/07/200929.6529.7829.4829.67
09/08/200929.9330.3529.8930.32
09/09/200930.6130.6530.1630.4
09/10/200930.3230.6730.330.65
09/11/200930.831.1630.730.9
09/14/200931.0331.0630.3530.53
09/15/200930.8630.9930.7630.86
09/16/200931.1731.5231.1131.46
09/17/200931.8132.1531.831.94
09/18/200931.4731.5831.0531.22
09/21/200931.0631.2230.6530.72
09/22/200930.5730.8730.5230.65
09/23/200931.0631.0830.8430.94
09/24/200930.5330.6530.3230.43
09/25/200929.930.2929.6930.29
09/28/200929.8930.1129.7329.93
09/29/200930.4930.6730.3730.65
09/30/200930.4530.730.330.44
10/01/200930.2630.3529.9330.01
10/02/200929.2829.3229.0629.2
10/05/200929.2529.6129.2129.3
10/06/200929.6429.8929.4929.57
10/07/200930.2530.630.1230.5
10/08/200930.5130.8630.3530.78
10/09/200930.983130.4430.53
10/12/200930.7530.7630.4430.57
10/13/200930.6530.9330.6530.85
10/14/200930.7731.0330.5730.98
10/15/200931.3831.5631.2731.38
10/16/200931.6631.8231.4931.62
10/19/200931.531.5731.2731.53
10/20/200931.9532.2531.9132.2
10/21/200931.9132.1331.7332.13
10/22/200932.0232.4931.9531.99
10/23/200932.3432.4332.0832.43
10/26/200932.0132.2131.9132.05
10/27/200931.5931.6831.331.34
10/28/200931.2231.2630.9530.98
10/29/200930.0530.0929.8129.95
10/30/200930.5730.6130.1130.21
11/02/200929.4429.6529.3329.61
11/03/200929.6929.7429.4629.64
11/04/200929.6929.829.4429.8
11/05/200929.8229.9129.3429.4
11/06/200929.9730.1729.6930.17
11/09/200930.1230.5330.0230.34
11/10/200930.9931.0930.8931.05
11/11/200931.1431.6331.0731.54
11/12/200931.6232.0331.5831.91
11/13/200931.3831.5131.2431.47
11/16/200931.732.3531.732.35
11/17/200932.7833.0832.6732.67
11/18/200932.9833.3732.7432.75
11/19/200932.9233.0332.5532.95
11/20/200932.4332.4932.2332.29
11/23/200932.3532.732.2132.64
11/24/200932.8432.9532.3632.45
11/25/200932.6733.2332.6233.23
11/26/200933.5733.8733.4433.72
11/27/200932.5932.8432.3532.58
11/30/200933.233.533.1233.32
12/01/200933.1133.3532.8933.35
12/02/200933.6833.8733.6833.82
12/03/200933.9234.2633.7734.26
12/04/200933.7233.833.2833.4
12/07/200933.2833.3532.5732.76
12/08/200933.0933.2132.8433.12
12/09/200932.4532.8432.4132.71
12/10/200932.6232.7732.1332.24
12/11/200932.3432.6732.2832.67
12/14/200932.5632.7932.2532.79
12/15/200932.9933.232.9133.16
12/16/200933.1233.3232.9133.12
12/17/200933.6333.6633.1633.41
12/18/200932.8833.0332.6232.75
12/21/200933.1633.4933.0333.03
12/22/200933.2933.633.1833.6
12/23/200933.633.8833.4533.82
12/24/200934.2434.4134.1634.26
12/29/200934.3834.8534.3834.62
12/30/200934.5834.6734.3734.45
12/31/200934.734.9534.6234.79