BHP.AX: BHP Group Limited Historical Data

1996 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 6.3208

CLOSE 6.314

Low

LOW 5.49

High

HIGH 7.06

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1996	7.04	7.04	7.04	7.04
01/02/1996	6.69	6.78	6.69	6.77
01/03/1996	6.79	6.88	6.79	6.88
01/04/1996	6.89	6.89	6.81	6.84
01/05/1996	6.83	6.84	6.77	6.82
01/08/1996	6.82	6.88	6.81	6.88
01/09/1996	6.88	6.9	6.84	6.87
01/10/1996	6.78	6.82	6.73	6.74
01/11/1996	6.68	6.8	6.63	6.78
01/12/1996	6.78	6.79	6.65	6.66
01/15/1996	6.65	6.65	6.59	6.61
01/16/1996	6.59	6.66	6.59	6.64
01/17/1996	6.67	6.71	6.6	6.6
01/18/1996	6.61	6.64	6.57	6.57
01/19/1996	6.62	6.62	6.51	6.54
01/22/1996	6.58	6.62	6.55	6.6
01/23/1996	6.66	6.68	6.52	6.54
01/24/1996	6.51	6.53	6.49	6.5
01/25/1996	6.54	6.6	6.51	6.56
01/26/1996	7.04	7.04	7.04	7.04
01/29/1996	6.62	6.66	6.59	6.65
01/30/1996	6.64	6.65	6.56	6.56
01/31/1996	6.62	6.69	6.6	6.67
02/01/1996	6.68	6.68	6.6	6.67
02/02/1996	6.68	6.76	6.68	6.7
02/05/1996	6.7	6.71	6.6	6.63
02/06/1996	6.62	6.64	6.58	6.62
02/07/1996	6.65	6.66	6.62	6.62
02/08/1996	6.61	6.63	6.58	6.63
02/09/1996	6.65	6.69	6.6	6.61
02/12/1996	6.59	6.6	6.53	6.57
02/13/1996	6.59	6.68	6.59	6.68
02/14/1996	6.67	6.76	6.66	6.7
02/15/1996	6.69	6.7	6.65	6.7
02/16/1996	6.64	6.7	6.62	6.69
02/19/1996	6.66	6.66	6.55	6.56
02/20/1996	6.56	6.58	6.47	6.51
02/21/1996	6.42	6.58	6.42	6.57
02/22/1996	6.62	6.64	6.57	6.59
02/23/1996	6.64	6.65	6.58	6.6
02/26/1996	6.58	6.62	6.55	6.61
02/27/1996	6.58	6.63	6.55	6.58
02/28/1996	6.57	6.62	6.57	6.62
02/29/1996	6.62	6.67	6.61	6.67
03/01/1996	6.69	6.79	6.68	6.75
03/04/1996	6.85	6.86	6.76	6.77
03/05/1996	6.77	6.77	6.69	6.7
03/06/1996	6.71	6.73	6.66	6.68
03/07/1996	6.64	6.65	6.59	6.59
03/08/1996	6.6	6.61	6.56	6.57
03/11/1996	6.51	6.52	6.35	6.35
03/12/1996	6.49	6.5	6.44	6.48
03/13/1996	6.5	6.5	6.37	6.39
03/14/1996	6.41	6.42	6.32	6.35
03/15/1996	6.36	6.47	6.35	6.46
03/18/1996	6.45	6.5	6.43	6.44
03/19/1996	6.51	6.56	6.51	6.55
03/20/1996	6.54	6.59	6.51	6.55
03/21/1996	6.53	6.58	6.51	6.58
03/22/1996	6.56	6.57	6.35	6.37
03/25/1996	6.32	6.35	6.26	6.34
03/26/1996	6.37	6.39	6.35	6.39
03/27/1996	6.41	6.46	6.41	6.43
03/28/1996	6.4	6.42	6.39	6.4
03/29/1996	6.38	6.51	6.38	6.41
04/01/1996	6.39	6.44	6.38	6.44
04/02/1996	6.44	6.47	6.43	6.46
04/03/1996	6.47	6.5	6.45	6.45
04/04/1996	6.45	6.46	6.39	6.4
04/05/1996	6.75	6.75	6.75	6.75
04/08/1996	6.75	6.75	6.75	6.75
04/09/1996	6.37	6.42	6.34	6.41
04/10/1996	6.41	6.47	6.41	6.47
04/11/1996	6.43	6.59	6.43	6.57
04/12/1996	6.59	6.72	6.59	6.72
04/15/1996	6.74	6.79	6.65	6.79
04/16/1996	6.81	6.86	6.75	6.75
04/17/1996	6.73	6.74	6.68	6.74
04/18/1996	6.73	6.8	6.7	6.71
04/19/1996	6.69	6.77	6.67	6.77
04/22/1996	6.75	6.83	6.75	6.77
04/23/1996	6.8	6.87	6.78	6.87
04/24/1996	6.89	6.95	6.88	6.91
04/25/1996	6.75	6.75	6.75	6.75
04/26/1996	6.92	7.01	6.91	6.96
04/29/1996	6.95	6.95	6.9	6.91
04/30/1996	6.88	6.94	6.87	6.9
05/01/1996	6.87	6.94	6.87	6.94
05/02/1996	6.96	7.04	6.95	6.99
05/03/1996	6.9	6.94	6.89	6.92
05/06/1996	6.9	6.96	6.9	6.96
05/07/1996	6.96	7.02	6.96	7.02
05/08/1996	6.99	7.06	6.98	6.99
05/09/1996	6.93	6.94	6.81	6.84
05/10/1996	6.82	6.82	6.77	6.8
05/13/1996	6.82	6.82	6.69	6.74
05/14/1996	6.78	6.78	6.69	6.74
05/15/1996	6.76	6.78	6.71	6.71
05/16/1996	6.67	6.69	6.63	6.65
05/17/1996	6.65	6.7	6.64	6.69
05/20/1996	6.75	6.76	6.64	6.65
05/21/1996	6.65	6.68	6.59	6.6
05/22/1996	6.6	6.65	6.58	6.65
05/23/1996	6.68	6.73	6.68	6.72
05/24/1996	6.69	6.72	6.65	6.7
05/27/1996	6.69	6.71	6.69	6.7
05/28/1996	6.69	6.71	6.69	6.71
05/29/1996	6.7	6.74	6.69	6.72
05/30/1996	6.72	6.73	6.65	6.66
05/31/1996	6.69	6.7	6.62	6.65
06/03/1996	6.62	6.62	6.54	6.54
06/04/1996	6.55	6.62	6.52	6.62
06/05/1996	6.62	6.62	6.56	6.58
06/06/1996	6.54	6.55	6.45	6.5
06/07/1996	6.48	6.56	6.45	6.54
06/10/1996	6.99	6.99	6.99	6.99
06/11/1996	6.55	6.6	6.53	6.6
06/12/1996	6.55	6.6	6.55	6.55
06/13/1996	6.55	6.56	6.5	6.52
06/14/1996	6.53	6.57	6.52	6.57
06/17/1996	6.54	6.54	6.44	6.45
06/18/1996	6.45	6.46	6.42	6.43
06/19/1996	6.45	6.46	6.34	6.36
06/20/1996	6.39	6.42	6.35	6.42
06/21/1996	6.44	6.46	6.41	6.44
06/24/1996	6.46	6.47	6.38	6.38
06/25/1996	6.34	6.36	6.27	6.31
06/26/1996	6.31	6.31	6.23	6.28
06/27/1996	6.29	6.29	6.21	6.22
06/28/1996	6.25	6.28	6.17	6.19
07/01/1996	6.2	6.21	6.09	6.09
07/02/1996	6.14	6.18	6.08	6.16
07/03/1996	6.21	6.22	6.06	6.07
07/04/1996	6.07	6.09	5.98	6.04
07/05/1996	6.05	6.08	6.02	6.07
07/08/1996	5.98	6.03	5.98	6
07/09/1996	5.99	6.11	5.99	6.08
07/10/1996	6.11	6.14	6.08	6.08
07/11/1996	6.12	6.12	5.96	5.96
07/12/1996	5.93	5.96	5.84	5.88
07/15/1996	5.91	5.93	5.81	5.81
07/16/1996	5.71	5.73	5.62	5.64
07/17/1996	5.69	5.73	5.6	5.6
07/18/1996	5.66	5.71	5.64	5.7
07/19/1996	5.8	5.88	5.79	5.86
07/22/1996	5.86	5.9	5.83	5.9
07/23/1996	5.87	5.89	5.81	5.84
07/24/1996	5.81	5.84	5.69	5.7
07/25/1996	5.72	5.79	5.71	5.72
07/26/1996	5.79	5.88	5.77	5.88
07/29/1996	5.93	5.97	5.88	5.88
07/30/1996	5.87	5.87	5.8	5.84
07/31/1996	5.96	6	5.92	6
08/01/1996	6	6.06	5.92	5.93
08/02/1996	5.99	6.01	5.9	5.9
08/05/1996	5.96	6	5.93	5.95
08/06/1996	5.95	5.95	5.9	5.92
08/07/1996	5.95	5.96	5.89	5.96
08/08/1996	5.98	6.06	5.97	6
08/09/1996	6	6.02	5.98	6.01
08/12/1996	5.98	6.06	5.98	6
08/13/1996	6.02	6.08	6.01	6.07
08/14/1996	6.02	6.04	6.01	6.02
08/15/1996	6.04	6.08	6.01	6.01
08/16/1996	6.01	6.06	6	6.04
08/19/1996	6.06	6.18	6.06	6.18
08/20/1996	6.22	6.25	6.16	6.16
08/21/1996	6.16	6.23	6.11	6.2
08/22/1996	6.2	6.24	6.14	6.16
08/23/1996	6.18	6.21	6.15	6.21
08/26/1996	6.18	6.2	6.16	6.19
08/27/1996	6.19	6.19	6.12	6.13
08/28/1996	6.13	6.2	6.13	6.19
08/29/1996	6.19	6.21	6.12	6.13
08/30/1996	6.08	6.13	6.06	6.06
09/02/1996	6.05	6.08	6.03	6.06
09/03/1996	6.06	6.08	6	6.03
09/04/1996	6.06	6.08	6.05	6.07
09/05/1996	6.06	6.1	6.01	6.01
09/06/1996	5.98	5.98	5.9	5.91
09/09/1996	5.96	5.98	5.91	5.93
09/10/1996	5.96	5.97	5.84	5.84
09/11/1996	5.85	5.85	5.65	5.68
09/12/1996	5.74	5.74	5.49	5.63
09/13/1996	5.71	5.75	5.63	5.75
09/16/1996	5.82	5.88	5.8	5.8
09/17/1996	5.8	5.81	5.62	5.63
09/18/1996	5.63	5.66	5.53	5.53
09/19/1996	5.55	5.7	5.54	5.66
09/20/1996	5.66	5.71	5.56	5.65
09/23/1996	5.64	5.65	5.54	5.57
09/24/1996	5.58	5.62	5.54	5.6
09/25/1996	5.67	5.7	5.64	5.7
09/26/1996	5.74	5.77	5.7	5.75
09/27/1996	5.75	5.81	5.73	5.76
09/30/1996	5.76	5.78	5.7	5.7
10/01/1996	5.69	5.7	5.58	5.69
10/02/1996	5.7	5.77	5.64	5.77
10/03/1996	5.84	5.87	5.79	5.8
10/04/1996	5.78	5.81	5.75	5.79
10/07/1996	5.83	5.9	5.83	5.9
10/08/1996	5.87	5.89	5.75	5.76
10/09/1996	5.78	5.78	5.68	5.68
10/10/1996	5.67	5.74	5.64	5.74
10/11/1996	5.73	5.84	5.73	5.76
10/14/1996	5.81	5.94	5.75	5.93
10/15/1996	5.97	6.04	5.95	5.98
10/16/1996	5.97	6.09	5.93	6.06
10/17/1996	6.05	6.13	6.04	6.08
10/18/1996	6.1	6.17	6	6
10/21/1996	6.04	6.17	6.04	6.14
10/22/1996	6.14	6.2	6.1	6.1
10/23/1996	6.08	6.12	6.04	6.07
10/24/1996	6.07	6.18	6.07	6.17
10/25/1996	6.15	6.15	6	6.02
10/28/1996	6.06	6.07	5.91	5.93
10/29/1996	5.89	5.95	5.88	5.91
10/30/1996	5.83	5.91	5.81	5.88
10/31/1996	5.88	5.93	5.83	5.9
11/01/1996	5.9	6.06	5.9	5.93
11/04/1996	5.93	5.98	5.91	5.98
11/05/1996	5.98	6.04	5.93	5.93
11/06/1996	5.95	5.95	5.87	5.88
11/07/1996	5.93	5.93	5.81	5.81
11/08/1996	5.83	5.9	5.81	5.88
11/11/1996	5.9	5.91	5.83	5.83
11/12/1996	5.83	5.86	5.81	5.82
11/13/1996	5.84	5.93	5.83	5.91
11/14/1996	5.94	6.09	5.94	6.06
11/15/1996	6.09	6.18	6.07	6.17
11/18/1996	6.21	6.32	6.19	6.28
11/19/1996	6.27	6.28	6.2	6.2
11/20/1996	6.24	6.39	6.24	6.39
11/21/1996	6.4	6.46	6.37	6.39
11/22/1996	6.34	6.4	6.33	6.35
11/25/1996	6.42	6.45	6.37	6.39
11/26/1996	6.44	6.47	6.31	6.32
11/27/1996	6.3	6.35	6.28	6.32
11/28/1996	6.33	6.41	6.32	6.4
11/29/1996	6.38	6.39	6.32	6.34
12/02/1996	6.37	6.37	6.27	6.33
12/03/1996	6.28	6.31	6.26	6.27
12/04/1996	6.23	6.25	6.2	6.2
12/05/1996	6.2	6.33	6.19	6.32
12/06/1996	6.32	6.32	6.06	6.15
12/09/1996	6.2	6.24	6.18	6.21
12/10/1996	6.27	6.29	6.22	6.22
12/11/1996	6.27	6.28	6.16	6.18
12/12/1996	6.12	6.18	6.12	6.15
12/13/1996	6.07	6.1	6.02	6.06
12/16/1996	6.07	6.14	6.07	6.09
12/17/1996	6.06	6.06	5.95	5.96
12/18/1996	5.99	6.01	5.96	5.96
12/19/1996	6.01	6.01	5.97	6
12/20/1996	6.05	6.19	6.04	6.15
12/23/1996	6.14	6.23	6.13	6.15
12/24/1996	6.15	6.15	6.1	6.12
12/25/1996	6.67	6.67	6.67	6.67
12/26/1996	6.67	6.67	6.67	6.67
12/27/1996	6.14	6.18	6.14	6.18
12/30/1996	6.2	6.28	6.2	6.27
12/31/1996	6.27	6.36	6.26	6.31

Menu

Create your free account now!

BHP.AX: BHP Group Limited Historical Data

1996 Historical Chart

Average

Low

High