Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BHP Group Limited logo
BHP.AX
BHP Group Limited
06:18:04
61.4 A$
0.0000 (%0.00)
Previous Close: 65.04
Day Low₺61.4
Day High₺63.25
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BHP.AX: BHP Group Limited Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.0659
CLOSE 8.0572

Low

LOW 6.63

High

HIGH 10.04
DATEOPENHIGHLOWCLOSE
01/01/20038.458.458.458.45
01/02/20038.198.248.128.21
01/03/20038.318.378.318.33
01/06/20038.078.187.998
01/07/20038.098.168.058.06
01/08/20038.078.098.018.03
01/09/20037.947.957.887.91
01/10/200388.037.877.91
01/13/20037.917.917.837.86
01/14/20037.97.947.877.93
01/15/20037.967.997.937.97
01/16/20037.897.897.847.84
01/17/20037.857.887.87.83
01/20/20037.717.757.647.65
01/21/20037.657.77.637.7
01/22/20037.667.687.617.66
01/23/20037.547.577.477.53
01/24/20037.547.67.57.57
01/27/20037.87.87.87.8
01/28/20037.347.347.217.29
01/29/20037.347.387.287.28
01/30/20037.217.287.187.26
01/31/20037.197.257.187.2
02/03/20037.27.267.127.12
02/04/20037.37.367.287.36
02/05/20037.347.377.267.33
02/06/20037.437.447.277.3
02/07/20037.357.497.357.48
02/10/20037.467.547.427.42
02/11/20037.517.527.447.45
02/12/20037.437.567.437.54
02/13/20037.487.497.327.33
02/14/20037.287.37.177.22
02/17/20037.347.427.327.39
02/18/20037.417.457.377.39
02/19/20037.57.637.497.6
02/20/20037.527.547.457.45
02/21/20037.447.457.337.33
02/24/20037.417.567.417.53
02/25/20037.577.577.527.53
02/26/20037.497.567.457.5
02/27/20037.497.537.417.41
02/28/20037.457.527.367.38
03/03/20037.457.547.417.51
03/04/20037.467.497.447.46
03/05/20037.377.377.287.28
03/06/20037.267.287.197.2
03/07/20037.147.156.986.98
03/10/20037.047.127.047.06
03/11/20036.966.986.916.95
03/12/20037.057.1277.07
03/13/20037.017.046.957
03/14/20037.287.397.247.35
03/17/20037.387.437.277.32
03/18/20037.537.627.517.62
03/19/20037.637.77.67.7
03/20/20037.747.787.647.64
03/21/20037.617.647.567.57
03/24/20037.77.77.57.58
03/25/20037.457.527.427.52
03/26/20037.567.657.537.58
03/27/20037.617.627.497.55
03/28/20037.527.67.477.54
03/31/20037.537.537.437.49
04/01/20037.417.447.267.32
04/02/20037.397.457.397.41
04/03/20037.587.647.577.59
04/04/20037.627.667.557.66
04/07/20037.667.767.627.73
04/08/20037.737.87.717.74
04/09/20037.657.687.557.58
04/10/20037.57.567.467.46
04/11/20037.57.617.487.53
04/14/20037.577.617.497.56
04/15/20037.627.77.67.68
04/16/20037.747.747.687.73
04/17/20037.587.667.567.62
04/18/20037.867.867.867.86
04/21/20037.867.867.867.86
04/22/20037.77.77.637.7
04/23/20037.657.667.527.55
04/24/20037.417.417.187.25
04/25/20037.487.487.487.48
04/28/20037.127.167.087.12
04/29/20037.227.347.27.34
04/30/20037.317.357.227.29
05/01/20037.267.287.227.26
05/02/20037.187.197.067.09
05/05/20037.147.167.117.14
05/06/20037.167.167.037.03
05/07/20037.037.126.926.99
05/08/20036.96.996.826.99
05/09/20036.866.926.856.91
05/12/20036.987.046.957.01
05/13/20037.077.117.057.07
05/14/200377.036.936.95
05/15/20036.896.896.776.85
05/16/20036.786.836.776.78
05/19/20036.836.836.756.78
05/20/20036.676.716.646.68
05/21/20036.646.726.636.68
05/22/20036.726.856.76.83
05/23/20036.866.996.866.95
05/26/20036.896.916.836.86
05/27/20036.876.96.786.78
05/28/20036.946.966.916.94
05/29/20037.017.036.977.01
05/30/20036.987.066.946.94
06/02/20037.067.167.047.12
06/03/20037.127.167.027.05
06/04/20037.037.17.017.03
06/05/20037.067.167.067.07
06/06/20037.027.167.027.16
06/09/20037.387.387.387.38
06/10/20037.177.247.157.23
06/11/20037.287.367.277.32
06/12/20037.347.417.337.41
06/13/20037.377.377.317.34
06/16/20037.37.327.247.3
06/17/20037.427.437.367.38
06/18/20037.367.377.27.23
06/19/20037.287.287.27.27
06/20/20037.167.27.147.18
06/23/20037.187.277.187.22
06/24/20037.147.167.077.07
06/25/20037.087.147.077.13
06/26/20037.087.096.936.95
06/27/20036.997.036.967.02
06/30/20037.027.026.886.9
07/01/20036.826.826.726.74
07/02/20036.826.826.76.74
07/03/20036.786.826.76.75
07/04/20036.786.826.766.8
07/07/20036.856.956.846.95
07/08/20037.147.217.127.17
07/09/20037.257.287.27.23
07/10/20037.237.377.217.35
07/11/20037.327.347.247.26
07/14/20037.37.377.297.36
07/15/20037.437.467.377.37
07/16/20037.377.487.367.48
07/17/20037.457.57.47.49
07/18/20037.497.567.457.54
07/21/20037.577.597.57.5
07/22/20037.457.487.417.46
07/23/20037.57.627.497.62
07/24/20037.677.797.667.78
07/25/20037.917.997.837.95
07/28/20038.058.118.018.01
07/29/20038.028.057.967.98
07/30/20037.917.927.847.88
07/31/20037.918.027.897.91
08/01/20038.078.168.038.13
08/04/20038.088.098.038.04
08/05/20038.088.098.018.06
08/06/20038.18.148.038.13
08/07/20038.168.238.168.16
08/08/20038.278.318.218.24
08/11/20038.248.278.098.11
08/12/20038.168.188.078.08
08/13/20038.158.218.128.19
08/14/20038.278.358.228.23
08/15/20038.318.338.278.31
08/18/20038.418.518.418.51
08/19/20038.688.748.668.66
08/20/20038.578.628.518.51
08/21/20038.438.498.418.43
08/22/20038.578.598.538.57
08/25/20038.68.628.58.53
08/26/20038.518.68.498.58
08/27/20038.558.618.528.58
08/28/20038.668.798.648.78
08/29/20038.858.868.778.82
09/01/20038.878.898.838.87
09/02/200399.128.989.06
09/03/20039.079.088.918.93
09/04/20039.089.159.049.1
09/05/20039.089.098.939.01
09/08/20039.099.119.049.11
09/09/20039.189.259.169.24
09/10/20039.099.118.918.93
09/11/20038.798.838.728.74
09/12/20038.828.848.698.7
09/15/20038.778.858.678.72
09/16/20038.758.868.738.86
09/17/20038.9398.918.93
09/18/20038.928.928.718.71
09/19/20038.858.98.768.76
09/22/20038.758.788.598.61
09/23/20038.568.588.528.55
09/24/20038.628.728.628.7
09/25/20038.638.668.588.58
09/26/20038.538.548.488.49
09/29/20038.458.538.418.5
09/30/20038.588.598.528.52
10/01/20038.468.478.258.26
10/02/20038.48.498.338.45
10/03/20038.538.648.488.59
10/06/20038.88.878.788.83
10/07/20038.918.948.848.86
10/08/20038.838.868.738.84
10/09/20038.899.068.879.04
10/10/20039.269.269.159.18
10/13/20039.199.259.169.21
10/14/20039.549.569.489.54
10/15/20039.59.519.399.46
10/16/20039.689.919.669.85
10/17/20039.669.769.629.76
10/20/20039.669.79.549.54
10/21/20039.629.679.519.61
10/22/20039.649.689.629.68
10/23/20039.459.59.189.18
10/24/20039.229.279.089.15
10/27/20039.139.188.999.04
10/28/20039.119.169.089.08
10/29/20039.119.168.938.97
10/30/20039.19.249.069.23
10/31/20039.459.529.419.45
11/03/20039.339.339.249.26
11/04/20039.429.459.319.31
11/05/20039.229.49.159.24
11/06/20039.179.479.169.42
11/07/20039.449.569.49.51
11/10/20039.429.439.349.4
11/11/20039.249.259.069.1
11/12/20039.059.148.999.04
11/13/20039.229.269.189.26
11/14/20039.189.199.089.11
11/17/20039.029.098.978.97
11/18/20038.978.998.878.98
11/19/20038.898.938.858.93
11/20/20038.999.018.848.87
11/21/20038.768.88.688.68
11/24/20038.758.778.588.61
11/25/20038.8298.738.99
11/26/20038.938.968.878.95
11/27/20039.049.088.979.02
11/28/20038.959.128.949.09
12/01/20039.059.058.918.93
12/02/20039.249.279.29.23
12/03/20039.29.399.149.36
12/04/20039.379.419.319.38
12/05/20039.419.419.289.28
12/08/20039.359.49.299.33
12/09/20039.349.419.259.29
12/10/20039.389.489.379.48
12/11/20039.399.449.279.31
12/12/20039.29.339.149.33
12/15/20039.519.679.429.67
12/16/20039.449.519.329.36
12/17/20039.429.479.349.47
12/18/20039.589.589.449.47
12/19/20039.619.629.579.6
12/22/20039.689.759.689.68
12/23/20039.689.79.629.62
12/24/20039.729.749.79.74
12/25/200310.0410.0410.0410.04
12/26/200310.0410.0410.0410.04
12/29/20039.779.849.779.82
12/30/20039.889.919.869.89
12/31/20039.859.859.799.83