Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BHP Group Limited logo
BHP.AX
BHP Group Limited
06:18:04
61.4 A$
0.0000 (%0.00)
Previous Close: 65.04
Day Low₺61.4
Day High₺63.25
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BHP.AX: BHP Group Limited Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.9025
CLOSE 28.8876

Low

LOW 22.01

High

HIGH 32.1
DATEOPENHIGHLOWCLOSE
01/02/201430.7530.9230.7230.82
01/03/201430.4930.5630.3630.47
01/06/201430.4730.5130.230.3
01/07/201430.1730.229.9930.02
01/08/201429.9830.1129.7129.88
01/09/201429.929.9329.6429.82
01/10/201429.4429.5329.2529.4
01/13/201429.5129.6329.4529.49
01/14/201429.2329.2929.0829.15
01/15/201429.2829.3228.9328.98
01/16/201429.4129.729.3829.7
01/17/201430.4930.5830.330.57
01/20/201430.6930.8130.4830.65
01/21/201430.5330.6530.4430.61
01/22/201430.1930.3630.0330.36
01/23/201430.1730.3229.7729.88
01/24/201429.6930.0829.6729.88
01/28/201429.2229.4829.1629.29
01/29/201429.6429.7429.4229.74
01/30/201429.429.629.3729.6
01/31/201429.5429.5929.3329.5
02/03/201429.4829.5129.2629.4
02/04/201428.952928.6328.64
02/05/201428.6828.7428.2828.46
02/06/201428.7228.8328.628.69
02/07/201429.2329.2329.0529.11
02/10/201429.3829.4629.3129.44
02/11/201429.3529.5929.3229.48
02/12/201429.8930.0129.830.01
02/13/201430.1130.2430.0730.11
02/14/201430.3930.5330.2930.42
02/17/201430.5330.6930.530.67
02/18/201430.9831.3730.9531.37
02/19/201431.3831.4631.1131.25
02/20/201431.231.6631.131.22
02/21/201431.6131.7831.531.6
02/24/201431.7132.131.6831.77
02/25/201431.731.7131.4131.54
02/26/201431.1631.3531.0731.12
02/27/201431.0731.1830.9230.96
02/28/201431.1231.2830.9630.96
03/03/201430.3730.4229.9430.17
03/04/201430.1330.3630.0630.14
03/05/201430.3630.5530.1830.49
03/06/201430.2930.430.1430.38
03/07/201430.2430.4430.2230.43
03/10/201429.6729.7129.1429.17
03/11/20142929.428.9128.98
03/12/201428.8329.0728.629.03
03/13/201429.1629.4529.0829.36
03/14/201428.7829.0628.7428.77
03/17/201428.8128.9828.5228.61
03/18/201428.9829.1728.9629.1
03/19/201429.0829.1928.8828.93
03/20/201428.728.7328.428.4
03/21/201428.7528.7528.5328.7
03/24/201428.6628.8828.5728.83
03/25/201428.8329.0328.7328.98
03/26/201429.429.6529.3829.48
03/27/201429.0929.1128.8829.03
03/28/201429.1629.2328.9129.15
03/31/201429.5229.6329.4229.42
04/01/201429.4830.0829.1629.89
04/02/201430.230.2530.0530.15
04/03/201430.3330.4230.1930.28
04/04/201430.3730.4530.1530.45
04/07/201430.4330.4830.3230.44
04/08/201430.430.6530.2930.56
04/09/201430.7331.0330.730.98
04/10/201431.0631.130.5230.58
04/11/201430.2630.4530.2130.35
04/14/201430.2630.330.0730.14
04/15/201430.4830.5730.3630.48
04/16/201430.3930.6530.3330.61
04/17/201430.6530.7630.5330.74
04/22/201430.6530.8130.5330.66
04/23/201430.6630.8230.5930.82
04/24/201430.9230.9930.8230.88
04/28/201430.6730.8630.4430.55
04/29/201430.3730.4630.1530.34
04/30/201430.6330.6430.3230.45
05/01/201430.5530.5730.1330.25
05/02/201430.0930.1329.9130.07
05/05/201430.4430.5230.1730.24
05/06/201430.3730.3830.1130.38
05/07/201430.3330.3529.9629.99
05/08/201430.3930.4430.2530.37
05/09/201430.1730.2429.9830.12
05/12/201429.9129.9829.729.98
05/13/201430.5230.7430.5130.62
05/14/201430.7930.9530.6930.9
05/15/201430.9531.0330.7530.86
05/16/201430.7830.9930.6130.72
05/19/201430.4530.4530.1630.19
05/20/201430.2630.3329.9730.21
05/21/201429.929.9929.6229.99
05/22/201430.0830.5330.0230.37
05/23/201430.4130.4930.2230.37
05/26/201430.530.5830.3730.58
05/27/201430.630.7130.4930.57
05/28/201430.6130.7430.4930.65
05/29/201430.1930.3430.0730.24
05/30/201430.2530.3729.8229.86
06/02/201429.3329.5329.2129.52
06/03/201429.8129.8829.3629.36
06/04/201429.4329.4629.129.17
06/05/201429.3129.3929.0329.2
06/06/201429.2229.2729.1129.23
06/10/201429.5329.5329.2429.27
06/11/201429.2429.2428.928.99
06/12/201429.0129.0728.8128.81
06/13/201428.6428.6528.3528.47
06/16/201428.6128.7828.4428.73
06/17/201428.6528.6628.4228.52
06/18/201428.4528.5928.4228.46
06/19/201429.229.4429.0229.39
06/20/201429.329.4428.9829
06/23/201429.1729.4829.1129.4
06/24/201429.5229.6129.3229.41
06/25/201429.1929.2829.0329.21
06/26/201429.1629.4629.1629.44
06/27/201429.4329.5929.3229.38
06/30/201429.429.4228.9628.96
07/01/201429.1929.2728.9929.04
07/02/201429.4429.7329.4329.73
07/03/201429.9730.0729.8830.03
07/04/201430.4930.5730.2830.31
07/07/201430.5630.5730.1630.39
07/08/201430.4230.4430.230.32
07/09/201430.0530.1529.9330.05
07/10/201430.230.2530.0530.18
07/11/201430.0430.3829.9930.32
07/14/201430.3530.6130.3430.54
07/15/201430.6230.8130.5330.68
07/16/201430.8230.9530.6830.86
07/17/201431.331.4431.131.1
07/18/201430.7431.0430.7230.97
07/21/201430.9630.9630.7830.83
07/22/201430.9531.0730.8231.07
07/23/201431.531.6631.3431.45
07/24/201431.331.5531.1531.51
07/25/201431.4631.4931.3231.46
07/28/201431.3231.5931.2531.54
07/29/201431.3931.5631.2731.51
07/30/201431.5531.7231.3631.46
07/31/201431.1831.4531.0931.2
08/01/201430.931.0130.8330.99
08/04/201430.7830.9330.730.9
08/05/20143131.0130.5530.66
08/06/201430.4930.9530.4930.91
08/07/201431.0831.1230.831.03
08/08/201430.730.8330.3230.44
08/11/201430.7230.7630.5530.67
08/12/201430.9931.230.9931.12
08/13/201431.0231.130.7730.85
08/14/201430.7830.9230.6130.78
08/15/201430.7331.6230.731.5
08/18/201431.5431.6931.5231.58
08/19/201431.5732.0631.5532.01
08/20/201430.5330.8330.5230.76
08/21/201430.9331.0830.6830.68
08/22/201430.6430.6530.4530.49
08/25/201430.2430.2530.0330.05
08/26/201430.0530.0829.930.03
08/27/201430.0130.2329.9630.11
08/28/201430.1330.1929.7429.75
08/29/201429.3629.6129.3229.58
09/01/201429.7229.8429.629.61
09/02/201429.4929.8229.4729.77
09/03/201429.1829.4329.1129.2
09/04/201429.0429.22929.06
09/05/201428.7828.9628.6528.76
09/08/201428.7628.9528.728.77
09/09/201428.6929.1828.6529.12
09/10/201428.8628.9528.7828.88
09/11/20142929.0328.5728.64
09/12/201428.828.8828.7228.87
09/15/201428.7529.128.7528.75
09/16/201429.0329.1128.7828.83
09/17/201429.0429.1928.928.91
09/18/201428.9428.9928.5328.78
09/19/201428.9428.9428.628.62
09/22/201428.5628.6827.9628.12
09/23/201427.7828.327.5728.19
09/24/201427.9128.0627.7727.98
09/25/201428.3328.3728.0528.07
09/26/201427.5527.6827.4427.56
09/29/201427.4327.527.227.2
09/30/201427.1927.427.0827.32
10/01/201427.1927.4927.0627.42
10/02/201427.0227.1926.9427.15
10/03/201426.9127.0326.726.98
10/06/201426.726.7326.3626.38
10/07/201426.8127.0926.4426.81
10/08/201426.2226.6326.126.49
10/09/201426.8127.0326.6626.8
10/10/201426.226.2726.0126.06
10/13/201425.8126.4225.7426.3
10/14/201426.3627.0526.3526.98
10/15/201427.1627.4827.0627.27
10/16/201426.8326.9426.5926.89
10/17/201427.0727.1326.8426.94
10/20/201427.2927.3627.1527.3
10/21/201427.327.3927.1427.23
10/22/201427.5827.7327.4827.65
10/23/201427.2127.3327.1127.14
10/24/201427.1127.3126.9727.22
10/27/201427.1927.3927.0727.27
10/28/201427.0127.0126.7826.88
10/29/201427.1127.4327.0827.25
10/30/201427.0827.1926.9427.06
10/31/201427.1127.426.9427.4
11/03/201427.3527.3527.1327.19
11/04/201427.3527.5427.2927.44
11/05/201427.1927.3126.9527.28
11/06/201427.427.5127.1127.25
11/07/201427.2727.8227.2727.82
11/10/201427.9528.2227.9327.98
11/11/201427.7527.8227.4227.57
11/12/201427.2727.326.7326.78
11/13/201426.926.9626.7326.82
11/14/201426.726.8226.5826.82
11/17/201426.9427.1926.7626.8
11/18/201426.9327.0126.6326.77
11/19/201426.6226.6526.3326.35
11/20/201426.0826.1225.6125.65
11/21/201425.7725.9825.4325.57
11/24/201426.6226.6826.4926.54
11/25/201426.2626.3125.8425.9
11/26/201426.0626.2826.0226.24
11/27/201426.0626.2225.7925.81
11/28/201425.3325.3324.7424.94
12/01/201424.6824.6823.623.61
12/02/201424.2324.6324.2324.52
12/03/201424.5224.8124.424.56
12/04/201424.6724.9224.4824.92
12/05/201424.7624.8924.3424.54
12/08/201424.424.4824.2124.28
12/09/201423.8523.8823.2923.3
12/10/201423.7523.8723.3123.71
12/11/201422.9923.5422.9123.39
12/12/201423.0523.122.9322.96
12/15/201422.6223.122.3622.85
12/16/201422.2122.2922.0122.12
12/17/201422.2122.4822.1922.19
12/18/201422.7722.9522.5422.62
12/19/201423.1123.382323.38
12/22/201423.8824.1723.8524.07
12/23/201423.6723.6723.2423.24
12/24/201423.4323.4723.2523.37
12/29/201423.492423.4923.95
12/30/201423.9724.0123.6123.78
12/31/201423.7123.8123.523.69