BHP.AX: BHP Group Limited Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.3488

CLOSE 2.3488

Low

LOW 2.04

High

HIGH 2.62

DATE	OPEN	HIGH	LOW	CLOSE
01/29/1988	2.04	2.04	2.04	2.04
02/01/1988	2.04	2.04	2.04	2.04
02/02/1988	2.04	2.04	2.04	2.04
02/03/1988	2.04	2.04	2.04	2.04
02/04/1988	2.04	2.04	2.04	2.04
02/05/1988	2.04	2.04	2.04	2.04
02/08/1988	2.04	2.04	2.04	2.04
02/09/1988	2.04	2.04	2.04	2.04
02/10/1988	2.04	2.04	2.04	2.04
02/11/1988	2.04	2.04	2.04	2.04
02/12/1988	2.04	2.04	2.04	2.04
02/15/1988	2.04	2.04	2.04	2.04
02/16/1988	2.04	2.04	2.04	2.04
02/17/1988	2.04	2.04	2.04	2.04
02/18/1988	2.04	2.04	2.04	2.04
02/19/1988	2.04	2.04	2.04	2.04
02/22/1988	2.04	2.04	2.04	2.04
02/23/1988	2.04	2.04	2.04	2.04
02/24/1988	2.04	2.04	2.04	2.04
02/25/1988	2.04	2.04	2.04	2.04
02/26/1988	2.04	2.04	2.04	2.04
02/29/1988	2.05	2.05	2.05	2.05
03/01/1988	2.05	2.05	2.05	2.05
03/02/1988	2.05	2.05	2.05	2.05
03/03/1988	2.05	2.05	2.05	2.05
03/04/1988	2.05	2.05	2.05	2.05
03/07/1988	2.05	2.05	2.05	2.05
03/08/1988	2.05	2.05	2.05	2.05
03/09/1988	2.05	2.05	2.05	2.05
03/10/1988	2.05	2.05	2.05	2.05
03/11/1988	2.05	2.05	2.05	2.05
03/14/1988	2.05	2.05	2.05	2.05
03/15/1988	2.05	2.05	2.05	2.05
03/16/1988	2.05	2.05	2.05	2.05
03/17/1988	2.05	2.05	2.05	2.05
03/18/1988	2.05	2.05	2.05	2.05
03/21/1988	2.05	2.05	2.05	2.05
03/22/1988	2.05	2.05	2.05	2.05
03/23/1988	2.05	2.05	2.05	2.05
03/24/1988	2.05	2.05	2.05	2.05
03/25/1988	2.05	2.05	2.05	2.05
03/28/1988	2.05	2.05	2.05	2.05
03/29/1988	2.05	2.05	2.05	2.05
03/30/1988	2.05	2.05	2.05	2.05
03/31/1988	2.33	2.33	2.33	2.33
04/01/1988	2.33	2.33	2.33	2.33
04/04/1988	2.33	2.33	2.33	2.33
04/05/1988	2.33	2.33	2.33	2.33
04/06/1988	2.33	2.33	2.33	2.33
04/07/1988	2.33	2.33	2.33	2.33
04/08/1988	2.33	2.33	2.33	2.33
04/11/1988	2.33	2.33	2.33	2.33
04/12/1988	2.33	2.33	2.33	2.33
04/13/1988	2.33	2.33	2.33	2.33
04/14/1988	2.33	2.33	2.33	2.33
04/15/1988	2.33	2.33	2.33	2.33
04/18/1988	2.33	2.33	2.33	2.33
04/19/1988	2.33	2.33	2.33	2.33
04/20/1988	2.33	2.33	2.33	2.33
04/21/1988	2.33	2.33	2.33	2.33
04/22/1988	2.33	2.33	2.33	2.33
04/25/1988	2.33	2.33	2.33	2.33
04/26/1988	2.33	2.33	2.33	2.33
04/27/1988	2.33	2.33	2.33	2.33
04/28/1988	2.33	2.33	2.33	2.33
04/29/1988	2.45	2.45	2.45	2.45
05/02/1988	2.45	2.45	2.45	2.45
05/03/1988	2.45	2.45	2.45	2.45
05/04/1988	2.45	2.45	2.45	2.45
05/05/1988	2.45	2.45	2.45	2.45
05/06/1988	2.45	2.45	2.45	2.45
05/09/1988	2.45	2.45	2.45	2.45
05/10/1988	2.45	2.45	2.45	2.45
05/11/1988	2.45	2.45	2.45	2.45
05/12/1988	2.45	2.45	2.45	2.45
05/13/1988	2.45	2.45	2.45	2.45
05/16/1988	2.45	2.45	2.45	2.45
05/17/1988	2.45	2.45	2.45	2.45
05/18/1988	2.45	2.45	2.45	2.45
05/19/1988	2.45	2.45	2.45	2.45
05/20/1988	2.45	2.45	2.45	2.45
05/23/1988	2.45	2.45	2.45	2.45
05/24/1988	2.45	2.45	2.45	2.45
05/25/1988	2.45	2.45	2.45	2.45
05/26/1988	2.45	2.45	2.45	2.45
05/27/1988	2.45	2.45	2.45	2.45
05/30/1988	2.45	2.45	2.45	2.45
05/31/1988	2.62	2.62	2.62	2.62
06/01/1988	2.62	2.62	2.62	2.62
06/02/1988	2.62	2.62	2.62	2.62
06/03/1988	2.62	2.62	2.62	2.62
06/06/1988	2.62	2.62	2.62	2.62
06/07/1988	2.62	2.62	2.62	2.62
06/08/1988	2.62	2.62	2.62	2.62
06/09/1988	2.62	2.62	2.62	2.62
06/10/1988	2.62	2.62	2.62	2.62
06/13/1988	2.62	2.62	2.62	2.62
06/14/1988	2.62	2.62	2.62	2.62
06/15/1988	2.62	2.62	2.62	2.62
06/16/1988	2.62	2.62	2.62	2.62
06/17/1988	2.62	2.62	2.62	2.62
06/20/1988	2.62	2.62	2.62	2.62
06/21/1988	2.62	2.62	2.62	2.62
06/22/1988	2.62	2.62	2.62	2.62
06/23/1988	2.62	2.62	2.62	2.62
06/24/1988	2.62	2.62	2.62	2.62
06/27/1988	2.62	2.62	2.62	2.62
06/28/1988	2.62	2.62	2.62	2.62
06/29/1988	2.62	2.62	2.62	2.62
06/30/1988	2.42	2.42	2.42	2.42
07/01/1988	2.42	2.42	2.42	2.42
07/04/1988	2.42	2.42	2.42	2.42
07/05/1988	2.42	2.42	2.42	2.42
07/06/1988	2.42	2.42	2.42	2.42
07/07/1988	2.42	2.42	2.42	2.42
07/08/1988	2.42	2.42	2.42	2.42
07/11/1988	2.42	2.42	2.42	2.42
07/12/1988	2.42	2.42	2.42	2.42
07/13/1988	2.42	2.42	2.42	2.42
07/14/1988	2.42	2.42	2.42	2.42
07/15/1988	2.42	2.42	2.42	2.42
07/18/1988	2.42	2.42	2.42	2.42
07/19/1988	2.42	2.42	2.42	2.42
07/20/1988	2.42	2.42	2.42	2.42
07/21/1988	2.42	2.42	2.42	2.42
07/22/1988	2.42	2.42	2.42	2.42
07/25/1988	2.42	2.42	2.42	2.42
07/26/1988	2.42	2.42	2.42	2.42
07/27/1988	2.42	2.42	2.42	2.42
07/28/1988	2.42	2.42	2.42	2.42
07/29/1988	2.56	2.56	2.56	2.56
08/01/1988	2.56	2.56	2.56	2.56
08/02/1988	2.56	2.56	2.56	2.56
08/03/1988	2.56	2.56	2.56	2.56
08/04/1988	2.56	2.56	2.56	2.56
08/05/1988	2.56	2.56	2.56	2.56
08/08/1988	2.56	2.56	2.56	2.56
08/09/1988	2.56	2.56	2.56	2.56
08/10/1988	2.56	2.56	2.56	2.56
08/11/1988	2.56	2.56	2.56	2.56
08/12/1988	2.56	2.56	2.56	2.56
08/15/1988	2.56	2.56	2.56	2.56
08/16/1988	2.56	2.56	2.56	2.56
08/17/1988	2.56	2.56	2.56	2.56
08/18/1988	2.56	2.56	2.56	2.56
08/19/1988	2.56	2.56	2.56	2.56
08/22/1988	2.56	2.56	2.56	2.56
08/23/1988	2.56	2.56	2.56	2.56
08/24/1988	2.56	2.56	2.56	2.56
08/25/1988	2.56	2.56	2.56	2.56
08/26/1988	2.56	2.56	2.56	2.56
08/29/1988	2.56	2.56	2.56	2.56
08/30/1988	2.56	2.56	2.56	2.56
08/31/1988	2.46	2.46	2.46	2.46
09/01/1988	2.46	2.46	2.46	2.46
09/02/1988	2.46	2.46	2.46	2.46
09/05/1988	2.46	2.46	2.46	2.46
09/06/1988	2.46	2.46	2.46	2.46
09/07/1988	2.46	2.46	2.46	2.46
09/08/1988	2.46	2.46	2.46	2.46
09/09/1988	2.46	2.46	2.46	2.46
09/12/1988	2.46	2.46	2.46	2.46
09/13/1988	2.46	2.46	2.46	2.46
09/14/1988	2.46	2.46	2.46	2.46
09/15/1988	2.46	2.46	2.46	2.46
09/16/1988	2.46	2.46	2.46	2.46
09/19/1988	2.46	2.46	2.46	2.46
09/20/1988	2.46	2.46	2.46	2.46
09/21/1988	2.46	2.46	2.46	2.46
09/22/1988	2.46	2.46	2.46	2.46
09/23/1988	2.46	2.46	2.46	2.46
09/26/1988	2.46	2.46	2.46	2.46
09/27/1988	2.46	2.46	2.46	2.46
09/28/1988	2.46	2.46	2.46	2.46
09/29/1988	2.46	2.46	2.46	2.46
09/30/1988	2.44	2.44	2.44	2.44
10/03/1988	2.44	2.44	2.44	2.44
10/04/1988	2.44	2.44	2.44	2.44
10/05/1988	2.44	2.44	2.44	2.44
10/06/1988	2.44	2.44	2.44	2.44
10/07/1988	2.44	2.44	2.44	2.44
10/10/1988	2.44	2.44	2.44	2.44
10/11/1988	2.44	2.44	2.44	2.44
10/12/1988	2.44	2.44	2.44	2.44
10/13/1988	2.44	2.44	2.44	2.44
10/14/1988	2.44	2.44	2.44	2.44
10/17/1988	2.44	2.44	2.44	2.44
10/18/1988	2.44	2.44	2.44	2.44
10/19/1988	2.44	2.44	2.44	2.44
10/20/1988	2.44	2.44	2.44	2.44
10/21/1988	2.44	2.44	2.44	2.44
10/24/1988	2.44	2.44	2.44	2.44
10/25/1988	2.44	2.44	2.44	2.44
10/26/1988	2.44	2.44	2.44	2.44
10/27/1988	2.44	2.44	2.44	2.44
10/28/1988	2.44	2.44	2.44	2.44
10/31/1988	2.34	2.34	2.34	2.34
11/01/1988	2.34	2.34	2.34	2.34
11/02/1988	2.34	2.34	2.34	2.34
11/03/1988	2.34	2.34	2.34	2.34
11/04/1988	2.34	2.34	2.34	2.34
11/07/1988	2.34	2.34	2.34	2.34
11/08/1988	2.34	2.34	2.34	2.34
11/09/1988	2.34	2.34	2.34	2.34
11/10/1988	2.34	2.34	2.34	2.34
11/11/1988	2.34	2.34	2.34	2.34
11/14/1988	2.34	2.34	2.34	2.34
11/15/1988	2.34	2.34	2.34	2.34
11/16/1988	2.34	2.34	2.34	2.34
11/17/1988	2.34	2.34	2.34	2.34
11/18/1988	2.34	2.34	2.34	2.34
11/21/1988	2.34	2.34	2.34	2.34
11/22/1988	2.34	2.34	2.34	2.34
11/23/1988	2.34	2.34	2.34	2.34
11/24/1988	2.34	2.34	2.34	2.34
11/25/1988	2.34	2.34	2.34	2.34
11/28/1988	2.34	2.34	2.34	2.34
11/29/1988	2.34	2.34	2.34	2.34
11/30/1988	2.13	2.13	2.13	2.13
12/01/1988	2.13	2.13	2.13	2.13
12/02/1988	2.13	2.13	2.13	2.13
12/05/1988	2.13	2.13	2.13	2.13
12/06/1988	2.13	2.13	2.13	2.13
12/07/1988	2.13	2.13	2.13	2.13
12/08/1988	2.13	2.13	2.13	2.13
12/09/1988	2.13	2.13	2.13	2.13
12/12/1988	2.13	2.13	2.13	2.13
12/13/1988	2.13	2.13	2.13	2.13
12/14/1988	2.13	2.13	2.13	2.13
12/15/1988	2.13	2.13	2.13	2.13
12/16/1988	2.13	2.13	2.13	2.13
12/19/1988	2.13	2.13	2.13	2.13
12/20/1988	2.13	2.13	2.13	2.13
12/21/1988	2.13	2.13	2.13	2.13
12/22/1988	2.13	2.13	2.13	2.13
12/23/1988	2.13	2.13	2.13	2.13
12/26/1988	2.13	2.13	2.13	2.13
12/27/1988	2.13	2.13	2.13	2.13
12/28/1988	2.13	2.13	2.13	2.13
12/29/1988	2.13	2.13	2.13	2.13
12/30/1988	2.2	2.2	2.2	2.2

Menu

Create your free account now!

BHP.AX: BHP Group Limited Historical Data

1988 Historical Chart

Average

Low

High