BHP.AX: BHP Group Limited Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 5.9655

CLOSE 5.959

Low

LOW 4.33

High

HIGH 7.06

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1997	6.64	6.64	6.64	6.64
01/02/1997	6.26	6.29	6.21	6.27
01/03/1997	6.24	6.28	6.24	6.24
01/06/1997	6.27	6.34	6.27	6.32
01/07/1997	6.3	6.3	6.27	6.27
01/08/1997	6.28	6.33	6.27	6.32
01/09/1997	6.27	6.39	6.27	6.38
01/10/1997	6.4	6.46	6.37	6.38
01/13/1997	6.39	6.48	6.37	6.45
01/14/1997	6.44	6.5	6.43	6.43
01/15/1997	6.49	6.58	6.48	6.55
01/16/1997	6.55	6.63	6.54	6.63
01/17/1997	6.62	6.68	6.56	6.58
01/20/1997	6.62	6.62	6.53	6.55
01/21/1997	6.54	6.54	6.44	6.46
01/22/1997	6.45	6.5	6.42	6.43
01/23/1997	6.4	6.44	6.37	6.39
01/24/1997	6.34	6.38	6.31	6.33
01/27/1997	6.64	6.64	6.64	6.64
01/28/1997	6.32	6.32	6.24	6.29
01/29/1997	6.31	6.34	6.3	6.33
01/30/1997	6.36	6.37	6.33	6.33
01/31/1997	6.33	6.35	6.3	6.33
02/03/1997	6.28	6.34	6.24	6.25
02/04/1997	6.24	6.26	6.13	6.14
02/05/1997	6.16	6.26	6.14	6.26
02/06/1997	6.24	6.25	6.16	6.22
02/07/1997	6.27	6.3	6.24	6.24
02/10/1997	6.27	6.3	6.2	6.2
02/11/1997	6.19	6.21	6.15	6.21
02/12/1997	6.23	6.31	6.2	6.26
02/13/1997	6.32	6.35	6.27	6.34
02/14/1997	6.36	6.4	6.32	6.32
02/17/1997	6.28	6.38	6.28	6.33
02/18/1997	6.33	6.35	6.3	6.32
02/19/1997	6.35	6.36	6.22	6.22
02/20/1997	6.21	6.23	6.16	6.2
02/21/1997	6.18	6.25	6.14	6.25
02/24/1997	6.26	6.29	6.23	6.26
02/25/1997	6.28	6.33	6.28	6.29
02/26/1997	6.3	6.3	6.17	6.18
02/27/1997	6.13	6.17	6.09	6.09
02/28/1997	6.06	6.09	5.95	6
03/03/1997	6	6	5.9	5.91
03/04/1997	5.96	6.06	5.94	6.03
03/05/1997	5.98	6.02	5.93	6.01
03/06/1997	6.06	6.11	6	6
03/07/1997	5.98	5.99	5.93	5.98
03/10/1997	6.03	6.07	6.02	6.04
03/11/1997	6.08	6.1	6.04	6.1
03/12/1997	6.08	6.09	6.02	6.03
03/13/1997	5.98	6.02	5.97	6
03/14/1997	5.93	5.97	5.9	5.96
03/17/1997	5.99	6.01	5.91	5.92
03/18/1997	5.9	5.94	5.89	5.91
03/19/1997	5.88	5.95	5.88	5.95
03/20/1997	5.96	6.03	5.96	6.03
03/21/1997	6.01	6.1	6	6.04
03/24/1997	6.03	6.06	6	6.01
03/25/1997	6.05	6.07	5.98	5.98
03/26/1997	5.97	6.01	5.96	5.97
03/27/1997	6.02	6.03	5.97	5.98
03/28/1997	6.29	6.29	6.29	6.29
03/31/1997	6.29	6.29	6.29	6.29
04/01/1997	5.83	5.86	5.79	5.82
04/02/1997	5.86	5.9	5.84	5.88
04/03/1997	5.83	5.97	5.83	5.96
04/04/1997	5.96	6	5.94	5.98
04/07/1997	6	6.04	5.92	5.94
04/08/1997	5.93	5.95	5.9	5.9
04/09/1997	5.94	5.98	5.91	5.95
04/10/1997	5.92	5.98	5.92	5.97
04/11/1997	5.94	5.96	5.9	5.91
04/14/1997	5.85	5.87	5.82	5.87
04/15/1997	5.88	5.92	5.84	5.84
04/16/1997	5.94	5.96	5.91	5.92
04/17/1997	5.93	6	5.9	5.95
04/18/1997	5.96	6.04	5.95	6.04
04/21/1997	6.06	6.06	6.01	6.03
04/22/1997	5.99	6.03	5.98	6.02
04/23/1997	6.08	6.13	6.07	6.12
04/24/1997	6.11	6.16	6.09	6.15
04/25/1997	6.29	6.29	6.29	6.29
04/28/1997	6.11	6.15	6.09	6.12
04/29/1997	6.15	6.29	6.13	6.29
04/30/1997	6.47	6.48	6.36	6.37
05/01/1997	6.35	6.37	6.3	6.37
05/02/1997	6.33	6.39	6.33	6.35
05/05/1997	6.39	6.41	6.34	6.35
05/06/1997	6.39	6.41	6.3	6.34
05/07/1997	6.32	6.39	6.31	6.37
05/08/1997	6.24	6.29	6.23	6.28
05/09/1997	6.29	6.36	6.28	6.34
05/12/1997	6.36	6.4	6.34	6.37
05/13/1997	6.39	6.41	6.38	6.41
05/14/1997	6.37	6.38	6.34	6.37
05/15/1997	6.38	6.41	6.36	6.38
05/16/1997	6.4	6.59	6.4	6.58
05/19/1997	6.53	6.76	6.52	6.7
05/20/1997	6.71	6.79	6.67	6.78
05/21/1997	6.83	6.83	6.7	6.74
05/22/1997	6.69	6.78	6.69	6.76
05/23/1997	6.79	6.82	6.72	6.8
05/26/1997	6.81	6.84	6.6	6.66
05/27/1997	6.53	6.61	6.46	6.47
05/28/1997	6.47	6.5	6.41	6.47
05/29/1997	6.48	6.55	6.46	6.55
05/30/1997	6.55	6.69	6.54	6.64
06/02/1997	6.65	6.76	6.63	6.74
06/03/1997	6.72	6.74	6.61	6.64
06/04/1997	6.65	6.7	6.64	6.68
06/05/1997	6.65	6.71	6.6	6.63
06/06/1997	6.64	6.64	6.56	6.59
06/09/1997	6.99	6.99	6.99	6.99
06/10/1997	6.65	6.66	6.6	6.66
06/11/1997	6.67	6.69	6.57	6.57
06/12/1997	6.58	6.64	6.58	6.58
06/13/1997	6.62	6.66	6.62	6.65
06/16/1997	6.64	6.67	6.64	6.65
06/17/1997	6.63	6.83	6.63	6.79
06/18/1997	6.74	6.83	6.74	6.78
06/19/1997	6.74	6.95	6.73	6.94
06/20/1997	7.01	7.06	6.97	6.99
06/23/1997	6.94	6.97	6.86	6.87
06/24/1997	6.75	6.85	6.75	6.83
06/25/1997	6.84	6.88	6.78	6.78
06/26/1997	6.76	6.76	6.68	6.71
06/27/1997	6.71	6.78	6.65	6.74
06/30/1997	6.77	6.87	6.77	6.86
07/01/1997	6.77	6.88	6.77	6.87
07/02/1997	6.88	6.99	6.88	6.98
07/03/1997	7.01	7.05	6.93	6.93
07/04/1997	6.92	6.94	6.89	6.9
07/07/1997	6.86	6.87	6.77	6.78
07/08/1997	6.74	6.74	6.64	6.64
07/09/1997	6.69	6.7	6.65	6.68
07/10/1997	6.61	6.69	6.58	6.61
07/11/1997	6.62	6.64	6.59	6.6
07/14/1997	6.61	6.61	6.5	6.51
07/15/1997	6.5	6.5	6.41	6.43
07/16/1997	6.46	6.5	6.36	6.4
07/17/1997	6.46	6.55	6.43	6.5
07/18/1997	6.51	6.58	6.5	6.53
07/21/1997	6.48	6.49	6.37	6.37
07/22/1997	6.38	6.39	6.28	6.32
07/23/1997	6.43	6.46	6.32	6.33
07/24/1997	6.35	6.35	6.27	6.29
07/25/1997	6.29	6.37	6.28	6.34
07/28/1997	6.37	6.46	6.37	6.45
07/29/1997	6.47	6.53	6.41	6.41
07/30/1997	6.42	6.44	6.37	6.42
07/31/1997	6.42	6.49	6.38	6.42
08/01/1997	6.41	6.41	6.3	6.34
08/04/1997	6.31	6.33	6.27	6.28
08/05/1997	6.3	6.3	6.24	6.29
08/06/1997	6.3	6.36	6.3	6.33
08/07/1997	6.32	6.33	6.14	6.14
08/08/1997	6.13	6.14	5.97	5.98
08/11/1997	5.98	6.04	5.88	5.99
08/12/1997	6.03	6.08	5.98	5.99
08/13/1997	5.99	6.04	5.91	6.03
08/14/1997	6.03	6.11	6.02	6.06
08/15/1997	6.11	6.16	6.09	6.16
08/18/1997	5.96	6.05	5.95	6.02
08/19/1997	6.08	6.11	6.01	6.03
08/20/1997	6.06	6.1	6.01	6.07
08/21/1997	6.11	6.15	6.09	6.09
08/22/1997	6.03	6.06	6.01	6.01
08/25/1997	6.03	6.06	5.97	6.06
08/26/1997	6.05	6.08	6.02	6.07
08/27/1997	6.03	6.07	6.02	6.06
08/28/1997	6.08	6.1	6.06	6.07
08/29/1997	6.03	6.03	5.92	6.01
09/01/1997	5.99	6.04	5.97	6
09/02/1997	6	6.02	5.93	5.94
09/03/1997	6.01	6.07	5.99	5.99
09/04/1997	5.98	5.98	5.88	5.89
09/05/1997	5.92	5.97	5.88	5.9
09/08/1997	5.93	6.01	5.91	6
09/09/1997	6	6.1	6	6.08
09/10/1997	6.05	6.05	5.94	5.95
09/11/1997	5.9	5.93	5.87	5.92
09/12/1997	5.87	5.88	5.72	5.74
09/15/1997	5.78	5.81	5.73	5.76
09/16/1997	5.76	5.77	5.63	5.67
09/17/1997	5.77	5.81	5.67	5.7
09/18/1997	5.68	5.7	5.63	5.66
09/19/1997	5.72	5.76	5.44	5.53
09/22/1997	5.51	5.59	5.47	5.56
09/23/1997	5.66	5.66	5.56	5.59
09/24/1997	5.6	5.62	5.54	5.54
09/25/1997	5.56	5.63	5.52	5.57
09/26/1997	5.58	5.74	5.54	5.65
09/29/1997	5.73	5.74	5.68	5.7
09/30/1997	5.76	5.79	5.63	5.66
10/01/1997	5.73	5.73	5.65	5.69
10/02/1997	5.72	5.78	5.7	5.76
10/03/1997	5.75	5.77	5.68	5.7
10/06/1997	5.71	5.73	5.69	5.72
10/07/1997	5.74	5.75	5.64	5.66
10/08/1997	5.67	5.69	5.64	5.66
10/09/1997	5.62	5.63	5.57	5.6
10/10/1997	5.62	5.65	5.52	5.56
10/13/1997	5.54	5.55	5.46	5.46
10/14/1997	5.53	5.53	5.42	5.45
10/15/1997	5.44	5.46	5.4	5.44
10/16/1997	5.42	5.42	5.3	5.35
10/17/1997	5.34	5.35	5.26	5.31
10/20/1997	5.24	5.39	5.21	5.33
10/21/1997	5.4	5.4	5.3	5.3
10/22/1997	5.4	5.4	5.2	5.24
10/23/1997	5.24	5.28	4.93	4.93
10/24/1997	4.95	5.05	4.74	4.97
10/27/1997	4.85	4.98	4.83	4.89
10/28/1997	4.57	4.89	4.33	4.86
10/29/1997	5.29	5.59	4.89	4.92
10/30/1997	5.01	5.09	4.84	4.95
10/31/1997	4.88	4.98	4.83	4.96
11/03/1997	5.08	5.08	4.95	5
11/04/1997	5.06	5.15	5.05	5.1
11/05/1997	5.07	5.12	5.05	5.1
11/06/1997	5.11	5.27	5.11	5.27
11/07/1997	5.28	5.36	5.02	5.02
11/10/1997	4.95	5.25	4.91	5.2
11/11/1997	5.23	5.3	5.22	5.25
11/12/1997	5.24	5.27	5.07	5.09
11/13/1997	5	5.06	4.95	5.03
11/14/1997	5.12	5.14	4.93	4.96
11/17/1997	5.01	5.03	4.81	4.89
11/18/1997	4.86	4.93	4.74	4.74
11/19/1997	4.72	4.78	4.59	4.6
11/20/1997	4.63	4.66	4.56	4.63
11/21/1997	4.69	4.91	4.65	4.86
11/24/1997	4.88	4.91	4.74	4.81
11/25/1997	4.72	4.77	4.65	4.72
11/26/1997	4.72	4.77	4.59	4.65
11/27/1997	4.65	4.7	4.58	4.68
11/28/1997	4.69	4.74	4.65	4.73
12/01/1997	4.74	4.96	4.74	4.96
12/02/1997	4.99	5.02	4.93	4.98
12/03/1997	4.97	5.18	4.96	5.14
12/04/1997	5.11	5.14	4.98	5.02
12/05/1997	5.02	5.02	4.93	4.97
12/08/1997	5	5.12	4.97	5.07
12/09/1997	5.05	5.08	5.01	5.04
12/10/1997	4.99	5.01	4.9	4.91
12/11/1997	4.86	4.89	4.82	4.85
12/12/1997	4.75	4.8	4.64	4.66
12/15/1997	4.7	4.7	4.45	4.46
12/16/1997	4.46	4.61	4.43	4.56
12/17/1997	4.59	4.84	4.58	4.81
12/18/1997	4.91	4.95	4.75	4.86
12/19/1997	4.76	5	4.74	4.81
12/22/1997	4.77	4.84	4.75	4.84
12/23/1997	4.88	4.96	4.88	4.96
12/24/1997	4.9	4.95	4.9	4.94
12/25/1997	4.97	4.97	4.97	4.97
12/26/1997	4.97	4.97	4.97	4.97
12/29/1997	4.89	4.98	4.89	4.98
12/30/1997	5.02	5.09	5	5.06
12/31/1997	5.09	5.1	5.02	5.02

Menu

Create your free account now!

BHP.AX: BHP Group Limited Historical Data

1997 Historical Chart

Average

Low

High