Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BHP Group Limited logo
BHP.AX
BHP Group Limited
06:18:04
61.4 A$
0.0000 (%0.00)
Previous Close: 65.04
Day Low₺61.4
Day High₺63.25
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BHP.AX: BHP Group Limited Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.695
CLOSE 22.6689

Low

LOW 14.47

High

HIGH 27.66
DATEOPENHIGHLOWCLOSE
01/02/201523.523.8923.3323.83
01/05/201523.7123.8523.5823.78
01/06/201522.7922.8722.5122.68
01/07/201522.6322.8122.4722.68
01/08/201522.9122.9922.7922.89
01/09/201523.3523.5323.2723.52
01/12/201523.0723.1822.9523
01/13/201522.6822.7322.5222.56
01/14/201522.4922.5521.8621.94
01/15/201521.7821.8621.3821.7
01/16/201522.0722.3121.721.82
01/19/201522.6422.8522.3222.35
01/20/201522.5522.5521.9122.17
01/21/201522.5122.6522.4422.63
01/22/201523.1823.4123.1223.27
01/23/201523.7223.8323.5323.7
01/27/201523.2723.4123.0523.35
01/28/201523.4323.6123.1823.35
01/29/201523.1423.4323.1423.35
01/30/201523.6623.7823.4823.6
02/02/201523.8924.123.8523.88
02/03/201524.4424.824.3824.73
02/04/201525.8125.9825.5325.81
02/05/201525.3925.4125.1525.3
02/06/201525.6125.6525.3525.45
02/09/201525.125.2824.9425.19
02/10/201525.4925.5225.2125.32
02/11/201525.0225.1424.8824.98
02/12/201524.9925.2524.7724.77
02/13/201525.4126.0425.3925.95
02/16/201526.526.5926.0826.27
02/17/201526.3626.5326.1526.26
02/18/201526.5326.6126.1926.61
02/19/201526.4826.5626.1526.22
02/20/201526.0626.1425.8926.06
02/23/201526.0226.0625.7625.91
02/24/201525.9826.8325.7426.67
02/25/201527.0227.2626.9227.02
02/26/201526.9427.2526.8227.07
02/27/201527.0127.2726.8327.15
03/02/201527.127.6627.127.52
03/03/201527.1527.3126.8927.06
03/04/201526.9427.0526.7126.87
03/05/201526.5826.7726.3126.75
03/06/201526.3426.4426.1826.33
03/09/201525.8125.9925.6825.94
03/10/201525.8426.0125.625.74
03/11/201524.4424.5724.3124.47
03/12/201524.2824.4824.2124.36
03/13/201524.1424.1523.9324.01
03/16/201523.723.8423.423.72
03/17/201523.8824.1123.8424.02
03/18/201524.3324.4424.124.36
03/19/201524.6724.8824.5224.67
03/20/201524.3524.7724.3124.74
03/23/201524.8825.1724.8725.01
03/24/201525.2725.425.0125.19
03/25/201525.1425.2724.9125.1
03/26/201525.0325.0924.6124.83
03/27/201524.7725.0624.7324.81
03/30/201524.5724.624.2124.28
03/31/201524.8525.0924.8525.03
04/01/201524.6524.7224.4124.48
04/02/201524.4924.4924.2724.38
04/07/201524.6924.9124.4124.56
04/08/201524.9124.9424.7224.8
04/09/201524.624.6424.3524.35
04/10/201524.224.3524.0724.31
04/13/201524.1824.223.7323.73
04/14/201523.3523.5423.2423.49
04/15/201524.0824.1723.7623.81
04/16/201524.2724.4224.2424.39
04/17/201524.2424.3623.9824.18
04/20/201524.1424.2423.9824.06
04/21/201524.524.6924.4824.69
04/22/201524.2724.4224.124.42
04/23/201524.925.0624.8525.06
04/24/201525.6225.8525.6125.85
04/27/201526.2226.4426.1726.27
04/28/201526.3526.426.1226.15
04/29/201526.1926.425.7725.85
04/30/201526.0126.0925.6225.79
05/01/201526.2126.3126.0726.22
05/04/201526.6226.926.4826.9
05/05/201526.7226.8326.126.27
05/06/201526.1326.5426.0126.1
05/07/201525.8126.0325.6625.73
05/08/201525.5225.6225.1925.25
05/11/201525.8125.8725.5625.67
05/12/201526.1426.2425.9926.24
05/13/201526.1226.4626.0926.22
05/14/201525.8125.8925.6525.79
05/15/201526.0626.2125.926.21
05/18/201527.0627.3326.7726.83
05/19/201526.9727.0126.326.38
05/20/201525.8225.8425.3925.66
05/21/201525.6626.1625.6626.04
05/22/201526.2626.3926.0126.04
05/25/201526.1226.352626.25
05/26/201526.3226.6126.2826.55
05/27/201525.9626.1325.8626.12
05/28/201526.0626.1825.7526
05/29/201526.0526.3526.0126.35
06/01/201526.0226.0725.725.99
06/02/201525.7925.8425.2325.23
06/03/201525.7125.7225.3125.4
06/04/201525.4825.4824.9225.01
06/05/201525.0325.124.6624.84
06/09/201524.9625.1624.5224.58
06/10/201524.5824.7824.3724.63
06/11/201524.9825.2824.9325.14
06/12/201524.9325.0624.7424.84
06/15/201524.7124.8924.6324.86
06/16/201524.6624.9424.5324.71
06/17/201524.7125.1524.6125.08
06/18/201525.1225.1224.7724.9
06/19/201525.1825.3525.1325.3
06/22/201525.1425.2224.9225.22
06/23/201525.525.5525.3125.47
06/24/201525.7625.825.3925.42
06/25/201525.5525.6325.3825.39
06/26/201524.924.9124.4224.49
06/29/201524.2224.3923.8524
06/30/201524.1324.3323.7224.09
07/01/201523.6723.7323.4423.73
07/02/201523.6424.2523.5124.04
07/03/201524.0124.0823.3423.68
07/06/201523.1523.3423.0623.16
07/07/201523.4523.5123.0723.37
07/08/201523.1323.1322.6422.64
07/09/201522.4823.1922.323.04
07/10/201523.2223.8123.1923.73
07/13/201523.7323.9223.3923.52
07/14/201524.324.4524.0824.13
07/15/201523.9824.1123.6823.95
07/16/201523.9624.2523.7624.11
07/17/201524.0524.223.8524.13
07/20/201523.9124.0323.7624.03
07/21/201523.7523.9523.6123.88
07/22/201523.623.8823.3623.39
07/23/201522.8222.8822.7122.71
07/24/201522.4622.7722.3522.5
07/27/201522.2822.7922.2122.72
07/28/201522.3322.8822.1722.59
07/29/201522.8623.222.8523.05
07/30/201523.3523.723.3323.6
07/31/201523.4223.5923.3523.55
08/03/201523.4223.5223.1623.31
08/04/201522.9523.322.7523.06
08/05/201523.223.6223.1923.59
08/06/201523.6523.8423.6523.76
08/07/201523.4423.7223.0923.09
08/10/201523.1923.3322.9723.15
08/11/201523.7723.8923.3623.45
08/12/201523.0823.1122.2922.44
08/13/201522.8723.1222.7122.71
08/14/201522.7122.8122.4222.54
08/17/201522.7122.8322.3822.44
08/18/201522.3722.6722.2422.24
08/19/201522.3222.6622.2622.4
08/20/201521.8621.9521.6421.71
08/21/201521.6921.9821.321.46
08/24/201520.9521.120.3220.38
08/25/201519.9520.8419.9520.78
08/26/201520.4821.3620.4521.32
08/27/201521.5421.7421.4221.42
08/28/201522.5722.7322.4122.7
08/31/201522.4922.7322.1122.42
09/01/201522.9323.0421.8621.95
09/02/201521.6821.9321.3521.93
09/03/201522.3722.421.6521.65
09/04/201522.1622.3321.821.98
09/07/201521.8921.8921.3121.54
09/08/201521.8121.9921.7421.99
09/09/201521.7721.9521.5621.95
09/10/201521.6421.7321.1721.3
09/11/201521.3721.4521.0421.11
09/14/201521.4621.5120.9421.14
09/15/201521.3621.3720.8220.86
09/16/201521.2221.4121.1221.34
09/17/201521.9522.1621.8321.95
09/18/201521.8321.9421.621.78
09/21/201521.2821.3621.0121.24
09/22/201521.3521.3621.121.24
09/23/201520.6420.6820.2220.3
09/24/201520.3920.5120.0420.35
09/25/201520.420.5520.2320.42
09/28/201520.2120.6119.9420.61
09/29/201519.5919.5919.2419.24
09/30/201519.4619.7919.3719.78
10/01/201519.8720.3819.820.19
10/02/20152020.2919.8920.12
10/05/201520.822120.7920.92
10/06/201521.2621.6221.121.26
10/07/201521.2321.6921.0621.6
10/08/201522.1822.4322.1322.26
10/09/201522.8422.9522.6322.79
10/12/201522.7922.922.3822.58
10/13/201522.3522.4421.9422.09
10/14/201522.0822.1321.7821.98
10/15/201522.3522.4422.222.37
10/16/201522.2722.4422.122.26
10/19/201522.1922.1921.8922
10/20/201521.5121.5521.3321.36
10/21/201521.4621.7121.3821.57
10/22/201521.3921.4821.2421.46
10/23/201521.9322.0121.8121.89
10/26/201522.1222.1921.8421.88
10/27/201521.7621.7821.521.67
10/28/201521.3521.3521.0621.17
10/29/201521.521.520.820.9
10/30/201520.520.6520.3520.5
11/02/201520.4820.6620.2420.3
11/03/201520.4320.7620.420.5
11/04/201520.9721.220.8320.9
11/05/201520.9220.9220.5220.73
11/06/201520.0820.2719.6120.21
11/09/201519.519.6619.0719.07
11/10/201519.0119.3218.9419.21
11/11/201519.1319.1318.5918.65
11/12/201518.3318.531818.35
11/13/201517.7718.1117.6418.01
11/16/201517.7618.2417.7217.9
11/17/201518.0918.1417.9118.14
11/18/201517.6717.7417.5717.64
11/19/201517.9918.1817.7718.18
11/20/201517.9618.5617.9618.25
11/23/201517.9417.9717.6917.87
11/24/201517.5917.7317.517.55
11/25/201517.6217.7717.5117.51
11/26/201516.9717.1816.8616.86
11/27/201516.917.1316.7116.71
11/30/201516.516.5316.1116.11
12/01/201516.2416.716.2316.7
12/02/201516.716.8816.6116.7
12/03/201516.4316.4516.216.2
12/04/201515.9816.0815.8615.96
12/07/201516.1816.2715.9916.02
12/08/201515.6415.6415.1415.18
12/09/201515.1215.5214.8815.28
12/10/201515.4115.7415.3815.56
12/11/201515.3515.4815.2215.31
12/14/201514.8615.0314.7514.78
12/15/201514.5914.6814.4714.49
12/16/201514.8515.3814.7615.3
12/17/201515.2315.415.0715.15
12/18/201514.7515.0214.615.02
12/21/201514.7915.3114.7915.25
12/22/201515.1515.2214.9414.99
12/23/201515.1415.615.0715.5
12/24/201516.2316.3616.1116.33
12/28/201516.3316.3316.3316.33
12/29/201515.8816.1315.8216.13
12/30/201516.2116.2415.9416.11
12/31/201515.9515.9515.815.9