Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BHP Group Limited logo
BHP.AX
BHP Group Limited
06:18:04
61.4 A$
0.0000 (%0.00)
Previous Close: 65.04
Day Low₺61.4
Day High₺63.25
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BHP.AX: BHP Group Limited Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.317
CLOSE 15.3161

Low

LOW 11.96

High

HIGH 19.13
DATEOPENHIGHLOWCLOSE
01/04/200512.2612.2912.1912.21
01/05/200511.9812.0911.9612.09
01/06/20051212.171212.12
01/07/200512.2212.3212.1812.26
01/10/200512.2512.3412.2212.29
01/11/200512.2912.3812.2512.27
01/12/200512.2812.3712.2412.36
01/13/200512.4212.4712.3312.36
01/14/200512.3412.4212.312.42
01/17/200512.6712.7112.6112.7
01/18/200512.8612.8712.6212.65
01/19/200512.7512.8112.6112.75
01/20/200512.5912.6612.5212.58
01/21/200512.5412.6212.5212.58
01/24/200512.7512.8712.7212.87
01/25/200513.0413.0812.9112.92
01/27/200512.9913.2312.9613.21
01/28/200513.213.2613.0813.12
01/31/200513.0313.221313.13
02/01/200513.2813.3913.2513.36
02/02/200513.6913.7513.5913.62
02/03/200513.7113.9313.6613.8
02/04/200513.6613.7513.6213.67
02/07/200513.6313.7813.6313.73
02/08/200513.7913.8813.6613.68
02/09/200513.6813.6813.4213.42
02/10/200513.3313.4113.2113.38
02/11/200513.4713.5413.4213.45
02/14/200513.5813.6713.5813.63
02/15/200513.6313.8313.6313.83
02/16/200514.2114.421414.08
02/17/200514.3414.514.214.46
02/18/200514.4514.614.3414.47
02/21/200514.5614.6914.4214.42
02/22/200514.4214.514.2314.31
02/23/200514.4314.9414.414.88
02/24/200514.9515.114.6614.78
02/25/20051515.0414.8915
02/28/200515.4115.515.3815.44
03/01/200515.4715.5615.3715.49
03/02/200515.2415.3815.1915.29
03/03/200515.1615.4215.1315.36
03/04/200515.4915.5715.2815.29
03/07/200515.5315.6315.4715.56
03/08/200515.2115.4115.1915.21
03/09/200515.3915.7315.2515.5
03/10/200515.3315.5315.2615.44
03/11/200515.2715.2715.0615.1
03/14/200515.0815.3914.9815.33
03/15/200515.3315.4314.9815.06
03/16/200515.0315.1514.9214.97
03/17/20051515.114.9615
03/18/200515.3115.3815.1815.26
03/21/200515.3415.4515.3415.43
03/22/200515.3715.3915.2115.21
03/23/200515.0415.0914.9415
03/24/200514.8414.8814.7114.72
03/29/200514.5814.6814.4814.49
03/30/200514.1814.3514.1614.26
03/31/200514.4414.5614.4214.42
04/01/200514.6414.7514.6114.75
04/04/200514.8214.8414.7114.77
04/05/200514.7614.7914.6814.73
04/06/200514.6314.6514.3614.39
04/07/200514.5614.5614.4614.52
04/08/200514.7514.8814.7214.88
04/11/200514.7214.7514.5414.58
04/12/200514.4614.6714.4314.67
04/13/200514.614.6614.5114.59
04/14/200514.0914.1613.9713.98
04/15/200513.5913.6713.4413.44
04/18/200513.2313.3513.1913.23
04/19/200513.4613.5613.3913.56
04/20/200513.7913.8413.5813.73
04/21/200513.5513.6713.513.66
04/22/200513.8313.913.7413.75
04/26/200513.8313.8513.5813.63
04/27/200513.3813.4313.3313.43
04/28/200513.1813.2513.0113.02
04/29/200512.791312.7612.94
05/02/200513.1213.2713.0813.27
05/03/200513.3113.3413.0113.05
05/04/200513.1313.171313.11
05/05/200513.2313.3113.1413.31
05/06/200513.3313.3913.2513.33
05/09/200513.4213.5913.3913.58
05/10/200513.5113.5813.3913.47
05/11/200513.3113.3513.2513.25
05/12/200513.213.2613.1413.14
05/13/200512.8712.9112.7912.87
05/16/200512.6612.7412.5412.54
05/17/200512.6712.7912.6212.67
05/18/200512.8112.9212.7912.85
05/19/200513.0713.121313.07
05/20/200513.0213.0212.8112.81
05/23/200512.7912.9212.7612.84
05/24/200512.9513.1512.9213.11
05/25/200513.213.2613.0713.07
05/26/200512.9813.0812.9112.95
05/27/200513.1913.2913.1513.27
05/30/200513.3513.6213.2813.59
05/31/200513.5813.6813.4213.46
06/01/200513.4113.6613.413.59
06/02/200513.8313.9413.7913.85
06/03/200513.9514.0913.8114.05
06/06/200514.0214.2313.9814.12
06/07/20051414.0113.9214.01
06/08/200513.8813.9813.8313.83
06/09/200513.7313.9113.7213.81
06/10/200513.7913.8913.7513.83
06/14/200513.9514.0513.9413.99
06/15/200513.9614.1313.9514.09
06/16/200514.3314.3814.2514.29
06/17/200514.6214.7214.5814.72
06/20/200514.8114.9114.6514.71
06/21/200514.7314.7514.614.73
06/22/200514.614.6314.5314.61
06/23/200514.514.5414.3514.35
06/24/200514.1614.3414.0814.33
06/27/200514.1314.314.1314.22
06/28/200514.4414.5914.414.59
06/29/200514.7114.7514.5914.63
06/30/200514.5914.7914.5914.64
07/01/200514.4914.6514.4814.59
07/04/200514.6814.7614.5914.68
07/05/200514.8114.8914.7814.88
07/06/200515.0215.0414.8314.84
07/07/200515.0415.0514.9215
07/08/200514.9114.9814.7914.83
07/11/200514.9915.1714.9715.17
07/12/200515.2115.2214.9715
07/13/200515.1315.1815.0815.11
07/14/200515.1315.1815.0415.09
07/15/200514.9615.0614.9515.06
07/18/200514.9215.0314.9114.96
07/19/200514.8414.8514.6814.68
07/20/200514.7715.0614.6715.04
07/21/200515.315.3815.2315.33
07/22/200515.3315.515.3215.4
07/25/200515.5515.6715.4715.5
07/26/200515.4215.6115.4115.48
07/27/200515.4515.4715.415.46
07/28/200515.6615.7215.4515.45
07/29/200515.6215.7115.5615.62
08/01/200515.7115.7615.6515.65
08/02/200515.6115.6515.5215.57
08/03/200515.8315.9215.7515.75
08/04/200516.1116.1515.9715.97
08/05/200515.8215.8715.7515.81
08/08/200515.8416.0715.7916.07
08/09/200516.3416.4116.2616.41
08/10/200516.5116.5416.2716.5
08/11/200516.5116.7516.4616.73
08/12/200516.916.9816.7416.98
08/15/200516.9417.1616.9117.07
08/16/200516.9817.1316.8616.86
08/17/200516.616.8116.5616.58
08/18/200516.3816.4616.2416.36
08/19/200516.3516.7416.3516.68
08/22/200516.8317.1416.817.12
08/23/200517.2917.3216.9217
08/24/200516.917.0316.5916.59
08/25/200516.1716.3216.0516.05
08/26/200516.3716.6216.316.62
08/29/200516.3416.4616.1516.16
08/30/200516.4916.5516.416.51
08/31/200516.5216.5616.3416.51
09/01/200516.6916.8816.6816.88
09/02/200517.0917.1116.7616.8
09/05/200516.7416.7416.5116.51
09/06/200516.3816.4416.2216.34
09/07/200516.5116.5816.4216.58
09/08/200516.5416.5416.1316.16
09/09/200516.1316.315.9816.29
09/12/200516.4616.4716.2916.3
09/13/200516.3616.5316.3416.51
09/14/200516.416.6116.3416.61
09/15/200516.516.7216.4916.7
09/16/200516.8817.0216.8516.93
09/19/200517.2817.3817.2217.26
09/20/200517.3617.4317.3117.37
09/21/200517.1917.1916.8516.85
09/22/200517.0317.2716.9817.27
09/23/200517.2517.3417.1317.18
09/26/200517.3217.6317.2817.63
09/27/200517.821817.7117.76
09/28/200517.7117.7217.5117.59
09/29/200518.0318.1317.9718.13
09/30/200518.1318.1317.9517.95
10/03/200517.9918.0217.817.99
10/04/200517.7717.9817.7617.91
10/05/200517.6717.6817.2717.3
10/06/200516.8517.1316.7316.75
10/07/200516.7516.916.3816.51
10/10/200516.6316.8416.6216.71
10/11/200516.7116.7416.3416.4
10/12/200516.6716.816.6216.8
10/13/200516.4916.5316.2216.51
10/14/200516.2616.3816.0616.12
10/17/200516.3816.4616.1316.17
10/18/200516.4716.7416.4216.74
10/19/200516.3816.4316.1316.17
10/20/200516.2916.4716.0916.14
10/21/200515.8116.2415.6516.16
10/24/200516.1316.1315.8115.95
10/25/200516.3816.4116.1616.21
10/26/200516.2616.5216.2516.47
10/27/200516.4616.816.4416.53
10/28/200516.2316.2816.1916.21
10/31/200516.5516.7416.5216.74
11/01/200516.7516.8516.6716.85
11/02/200516.916.9616.6716.7
11/03/200517.0517.1817.0117.17
11/04/200517.3817.4717.1717.22
11/07/200516.9917.0816.8717.01
11/08/200517.117.2217.117.22
11/09/200517.0617.0916.9516.96
11/10/200516.917.0916.8117.03
11/11/200517.0217.1717.0117.04
11/14/200517.2717.4417.2417.42
11/15/200517.3417.4417.317.37
11/16/200517.2917.3517.1717.28
11/17/200517.2217.3817.2217.26
11/18/200517.5117.6317.517.63
11/21/200517.5517.5717.4917.51
11/22/200517.6717.6917.4617.48
11/23/200517.5217.5917.3117.38
11/24/200517.517.6417.4717.63
11/25/200517.6717.7817.5917.76
11/28/200517.911817.817.92
11/29/200517.6517.6917.4817.61
11/30/200517.6517.8817.6317.64
12/01/200517.5317.5517.3417.34
12/02/200517.7517.7817.5717.71
12/05/200517.7917.8317.717.77
12/06/200517.7317.7717.5917.61
12/07/200517.7417.7517.5817.59
12/08/200517.5517.6617.3717.39
12/09/200517.4217.6117.3417.59
12/12/200517.5917.7217.5617.68
12/13/200517.6517.6617.3817.47
12/14/200517.5717.6717.4917.52
12/15/200517.5117.5417.3817.5
12/16/200517.4317.4617.3117.42
12/19/200517.5917.7217.5317.64
12/20/200517.7117.8317.6417.83
12/21/200517.9518.1617.9518.15
12/22/200518.3318.4118.0618.14
12/23/200518.2118.2618.1718.22
12/28/200518.118.2618.0918.22
12/29/200518.3918.5318.3718.5
12/30/200519.1319.1318.918.93