Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ING Groep N.V. logo
INGA.AS
ING Groep N.V.
13:11:53
27.795 €
0.0000 (%0.00)
Previous Close: 27.525
Day Low₺27.425
Day High₺27.84
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

INGA.AS: ING Groep N.V. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.3677
CLOSE 19.3807

Low

LOW 14.31

High

HIGH 24.11
DATEOPENHIGHLOWCLOSE
01/02/202515.215.2414.8215.18
01/03/202515.215.2815.0615.16
01/06/202515.2715.3815.0715.36
01/07/202515.3315.4115.1615.32
01/08/202515.215.314.9815.12
01/09/202515.0315.1814.8915.18
01/10/202515.2315.2515.0315.06
01/13/202515.1315.5615.0815.54
01/14/202515.7815.8215.5615.63
01/15/202515.7315.8515.615.82
01/16/202515.9516.0715.8615.96
01/17/20251616.0615.8415.88
01/20/202515.9116.1415.9116.03
01/21/202516.0516.115.9716.01
01/22/20251616.0215.7215.76
01/23/202515.816.0915.7616.08
01/24/202516.116.1815.9816.02
01/27/202515.9316.1115.9315.99
01/28/202515.9516.0615.915.99
01/29/202516.0316.215.916.14
01/30/202516.1216.2116.0616.15
01/31/202516.1516.1716.0416.06
02/03/202515.7215.8615.6615.8
02/04/202515.9516.0915.7916.05
02/05/202516.0716.1815.8915.97
02/06/202515.415.9415.315.92
02/07/202515.9716.1215.7315.97
02/10/202515.951615.7815.83
02/11/202515.8816.0815.8416.03
02/12/202516.0916.271616.16
02/13/202516.316.3716.1316.18
02/14/202516.2216.4516.0916.4
02/17/202516.3716.6116.3716.39
02/18/202516.4516.7416.4316.71
02/19/202516.6816.816.3816.42
02/20/202516.4116.5616.3916.44
02/21/202516.4516.5616.4216.56
02/24/202516.5116.5416.3616.5
02/25/202516.4416.8216.416.61
02/26/202516.7216.9816.6416.95
02/27/202516.8717.0916.8717.09
02/28/202517.0517.1416.9517.14
03/03/202517.1817.917.1617.74
03/04/202517.5517.5917.1217.26
03/05/202517.7718.0117.6417.87
03/06/202518.218.8118.1118.75
03/07/202518.5819.0418.5718.87
03/10/202519.0119.0318.4218.53
03/11/202518.4618.5318.0618.2
03/12/202518.2818.5518.2118.35
03/13/202518.2218.4418.1818.3
03/14/202518.2318.6618.1118.54
03/17/202518.5418.6618.4418.53
03/18/202518.5418.7518.4718.74
03/19/202518.6318.8318.5918.8
03/20/202518.8218.8518.2518.44
03/21/202518.3218.4217.9618.35
03/24/202518.5418.6118.318.3
03/25/202518.3718.8118.3718.8
03/26/202518.8518.9418.6118.72
03/27/202518.6118.8218.5118.62
03/28/202518.418.4818.1818.3
03/31/202518.1518.1817.7817.99
04/01/202518.1118.2217.9718.15
04/02/202518.0518.1917.9418.19
04/03/202517.8517.8817.2417.24
04/04/202516.816.8515.6215.94
04/07/202514.5515.9914.3115.31
04/08/202515.8915.9115.4215.66
04/09/202515.0915.514.9615.1
04/10/202516.8216.8215.5915.59
04/11/202515.6915.915.4915.8
04/14/202516.2316.3416.0916.17
04/15/202516.1416.5216.1416.46
04/16/202516.316.5616.316.51
04/17/202516.4516.6316.3616.48
04/22/202516.4716.7216.4616.69
04/23/202516.917.5816.8917.42
04/24/202516.7716.816.5216.64
04/25/202516.7516.9216.6816.88
04/28/202516.9517.1416.9416.97
04/29/202517.1617.4117.1417.25
04/30/202517.317.4216.8317.01
05/02/202517.8218.2917.6218.27
05/05/202518.2718.317.9818.15
05/06/202518.1218.2817.7117.89
05/07/202517.8317.917.7517.77
05/08/202517.771817.7717.99
05/09/20251818.2517.9618.2
05/12/202518.318.7618.318.68
05/13/202518.6118.6818.5118.63
05/14/202518.6218.8818.5918.88
05/15/202518.7818.9218.7618.85
05/16/202518.918.9918.8318.95
05/19/202518.9619.1118.9419.05
05/20/202519.0719.3119.0619.15
05/21/202519.1919.2719.0819.08
05/22/20251919.118.8919.01
05/23/202519.0519.1518.1518.58
05/26/202518.918.9418.7918.83
05/27/202518.818.8918.7818.82
05/28/202518.818.8618.5318.58
05/29/202518.7318.818.5718.61
05/30/202518.7318.7918.5918.68
06/02/202518.6418.7518.5218.67
06/03/202518.5818.6718.318.54
06/04/202518.6218.7418.4218.53
06/05/202518.4218.5118.218.51
06/06/202518.5118.6318.4118.6
06/09/202518.5918.6618.4718.63
06/10/202518.718.7318.4218.48
06/11/202518.518.5818.318.32
06/12/202518.1518.3518.0918.27
06/13/202517.9118.0717.8618.01
06/16/202518.1318.2618.0718.17
06/17/202518.0518.0617.8817.92
06/18/202517.9318.1117.9218.1
06/19/202518.0218.0317.6617.68
06/20/202517.818.0117.7517.75
06/23/202517.6617.9217.6517.8
06/24/202518.2118.418.118.37
06/25/202518.3818.4118.1818.32
06/26/202518.3718.4418.2618.36
06/27/202518.4818.8218.4618.82
06/30/202518.918.9118.3418.63
07/01/202518.6718.6718.4518.63
07/02/202518.841918.818.95
07/03/202519.0519.1518.8919.15
07/04/202519.1119.1418.9319.01
07/07/20251919.2518.9719.18
07/08/202519.2819.519.2519.28
07/09/202519.4319.8319.3719.8
07/10/202519.819.8719.7319.73
07/11/202519.6619.6819.3919.49
07/14/202519.2219.3719.1819.36
07/15/202519.6119.7419.3719.4
07/16/202519.3719.5319.2519.28
07/17/202519.4619.5919.3619.57
07/18/202519.6619.6919.5419.64
07/21/202519.6219.6719.519.66
07/22/202519.5419.6819.4619.55
07/23/202519.7519.9919.7219.96
07/24/20252020.3519.9920.25
07/25/202520.1120.320.0620.2
07/28/202520.4920.5320.1120.15
07/29/202520.1320.5820.1320.41
07/30/202520.3620.5920.3420.56
07/31/202520.3520.5720.220.49
08/01/202520.4720.4719.5719.57
08/04/202519.4619.6619.3219.49
08/05/202519.6319.7519.3219.63
08/06/202519.819.919.6619.87
08/07/202519.9820.2619.9420.22
08/08/202520.2520.5620.1820.51
08/11/202520.7220.7620.5320.76
08/12/202520.8920.9720.8220.89
08/13/202520.9521.1620.8721.13
08/14/202521.1821.3321.1521.3
08/15/202521.4321.5221.2821.3
08/18/202521.2121.2920.9421.18
08/19/202521.2421.4421.2221.35
08/20/202521.221.3421.1721.26
08/21/202521.321.4621.2521.43
08/22/202521.4721.4921.3121.32
08/25/202521.2321.3521.1321.14
08/26/202520.920.9620.6720.87
08/27/202520.9520.9820.5620.71
08/28/202520.7820.7820.4420.58
08/29/202520.4120.4620.2220.36
09/01/202520.4720.5620.4520.52
09/02/202520.8120.8420.3620.43
09/03/202520.5220.6320.3620.61
09/04/202520.720.920.5520.9
09/05/202520.932120.520.56
09/08/202520.6220.9720.5720.93
09/09/202521.0121.2620.9921.25
09/10/202521.0821.2420.8721.19
09/11/202521.2521.3821.1321.25
09/12/202521.521.6321.2921.59
09/15/202521.7521.9921.6921.9
09/16/202521.921.9221.521.51
09/17/202521.521.5621.3221.46
09/18/202521.5821.6421.2921.48
09/19/202521.6321.7321.4421.64
09/22/202521.621.6421.3721.56
09/23/202521.6922.0121.5521.91
09/24/202521.8622.1121.7222.02
09/25/202521.9522.1121.8621.9
09/26/202522.0822.2821.9922.23
09/29/202522.2422.3122.0622.17
09/30/202522.2322.2422.0522.08
10/01/202522.122.3921.8222.23
10/02/202522.3422.3821.9721.97
10/03/202522.222.2421.9421.96
10/06/202521.9121.9321.4321.73
10/07/202521.6621.920.7521.03
10/08/202521.0621.1920.8721.1
10/09/202521.0121.2120.9320.93
10/10/202520.8821.2220.8420.87
10/13/202521.0321.120.9621.07
10/14/202520.921.1420.7821.08
10/15/202521.1721.2620.9820.98
10/16/202521.0121.0920.8521.06
10/17/202520.4520.7420.2320.49
10/20/202520.7520.7920.4920.6
10/21/202520.6820.6820.3620.51
10/22/202520.5220.6220.420.57
10/23/202520.5120.6820.4520.58
10/24/202520.6520.6920.4520.65
10/27/202520.820.8520.6420.84
10/28/202520.8720.920.6220.84
10/29/202520.932120.8120.94
10/30/202521.6222.2321.2722.13
10/31/202522.2722.321.6821.72
11/03/202521.622.1721.5821.91
11/04/202521.9422.0321.6422.03
11/05/202522.0222.1821.9422.16
11/06/202522.2422.2922.0922.2
11/07/202522.3522.4122.0322.05
11/10/202522.3522.7622.2922.7
11/11/202522.5622.7522.5222.75
11/12/202522.7523.0322.7522.94
11/13/202522.9722.9922.7522.77
11/14/202522.522.5822.1622.39
11/17/202522.3822.4821.9622.09
11/18/202521.6421.7421.2321.38
11/19/202521.3421.6221.1121.48
11/20/202521.6821.7321.4421.54
11/21/202521.3521.5821.2121.52
11/24/202521.7521.9421.5221.65
11/25/202521.6622.1421.6222.1
11/26/202522.222.4422.0822.4
11/27/202522.3722.5222.2622.49
11/28/202522.522.5422.2822.35
12/01/202522.3522.5122.2722.51
12/02/202522.5722.9322.522.89
12/03/202522.9522.9722.5222.54
12/04/202522.6422.7422.3822.71
12/05/202522.7822.8522.6422.64
12/08/202522.6422.9822.5322.96
12/09/202522.9923.3522.9123.09
12/10/202522.9823.1422.923
12/11/202522.9623.522.9123.5
12/12/202523.6423.723.1523.2
12/15/202523.3323.423.2123.33
12/16/202523.3523.5223.2723.38
12/17/202523.4523.6123.4123.43
12/18/202523.4523.7823.2723.78
12/19/202523.9424.0223.8123.93
12/22/202523.8923.9823.8123.92
12/23/202523.9323.9823.623.93
12/24/202523.8824.0123.8823.94
12/29/202524.0424.0723.7823.78
12/30/202523.8324.1123.7824.03
12/31/202523.9324.0423.9124.01