Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ING Groep N.V. logo
INGA.AS
ING Groep N.V.
13:11:53
27.795 €
0.0000 (%0.00)
Previous Close: 27.525
Day Low₺27.425
Day High₺27.84
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

INGA.AS: ING Groep N.V. Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.1101
CLOSE 24.0797

Low

LOW 18.61

High

HIGH 26.84
DATEOPENHIGHLOWCLOSE
01/01/200725.7925.7925.7925.79
01/02/200725.9926.325.9926.18
01/03/200726.2226.2726.0826.17
01/04/200726.0326.2625.9626.17
01/05/200726.0426.1725.7425.84
01/08/200725.9225.9225.5725.72
01/09/200725.9526.0425.825.93
01/10/200725.7625.8225.4625.46
01/11/200725.5325.8325.4225.8
01/12/200725.7626.0225.7325.92
01/15/200726.126.2226.0426.09
01/16/200726.1126.2425.9926.07
01/17/200726.0226.0825.8425.96
01/18/200726.0726.1125.925.95
01/19/200725.9326.1525.8826.12
01/22/200726.1526.2725.7925.95
01/23/200726.1626.1625.826.02
01/24/200726.1126.426.0226.35
01/25/200726.3826.3925.8425.95
01/26/200725.8425.8425.425.7
01/29/200725.725.8925.6125.73
01/30/200725.9125.9825.7725.86
01/31/200725.825.9725.7325.76
02/01/200726.0226.2125.9926.02
02/02/200726.1526.5426.1126.42
02/05/200726.4526.4626.2326.27
02/06/200726.4926.626.4726.5
02/07/200726.5426.7226.5126.6
02/08/200726.626.6926.4226.53
02/09/200726.6526.7526.6126.64
02/12/200726.4626.5726.2226.34
02/13/200726.4626.5926.3826.5
02/14/200726.6126.7426.5826.59
02/15/200726.8426.8426.1226.4
02/16/200726.2826.3826.1326.15
02/19/200726.1526.3526.0626.21
02/20/200726.2826.2925.9326.18
02/21/200726.2426.325.6925.81
02/22/200725.8826.1325.8325.83
02/23/200725.9225.9225.5225.69
02/26/200725.7625.9225.6625.76
02/27/200725.5925.6825.0925.33
02/28/200724.7325.324.724.78
03/01/200724.7324.8623.7424.49
03/02/200724.5724.6323.9324.07
03/05/200723.5424.123.4624
03/06/200724.2224.324.0624.17
03/07/200724.3524.3524.0324.19
03/08/200724.3624.4524.2824.45
03/09/200724.4124.5224.1324.52
03/12/200724.5724.6124.0924.19
03/13/200724.224.223.6923.75
03/14/200723.2723.3422.9122.97
03/15/200723.423.422.8423.23
03/16/200723.1823.2922.923.06
03/19/200723.2723.6323.1823.62
03/20/200723.724.2323.3424.08
03/21/200724.124.332424.03
03/22/200724.7224.9524.5624.68
03/23/200724.6324.9824.4424.9
03/26/200724.9524.9524.0624.21
03/27/200724.324.3523.9724.06
03/28/200723.9223.9423.6423.92
03/29/200724.0224.1523.9624.15
03/30/200724.0824.6524.0524.3
04/02/200724.3124.4524.2724.33
04/03/200724.4524.6324.2324.63
04/04/200724.7324.8724.5824.71
04/05/200724.6424.7324.524.71
04/10/200724.7725.0124.624.89
04/11/200724.8825.0924.7624.82
04/12/200724.7824.8124.5124.68
04/13/200724.7825.2624.7525.21
04/16/200725.4125.9325.3425.85
04/17/200725.7925.9325.5925.85
04/18/200725.9226.0525.6725.97
04/19/200725.7325.7925.4925.79
04/20/200725.9226.4925.8526.29
04/23/200726.5126.5526.1626.43
04/24/200726.5526.5526.2826.49
04/25/200726.6526.6826.2826.42
04/26/200726.0826.1625.8625.95
04/27/200725.8825.9725.4925.6
04/30/200725.525.9225.525.83
05/02/200726.0526.1525.7325.92
05/03/200725.9926.0725.7525.94
05/04/200725.9426.0325.8125.98
05/07/200726.0826.0925.9526.07
05/08/200726.0726.0725.6525.74
05/09/200725.8425.9225.5125.72
05/10/200725.7225.8225.4525.52
05/11/200725.3425.6224.8625.57
05/14/200725.725.7625.1725.28
05/15/200725.2225.562525.49
05/16/200725.7125.9125.2225.28
05/17/200725.4225.5525.325.49
05/18/200725.525.6525.3525.49
05/21/200725.6925.8525.5225.63
05/22/200725.6125.9525.5925.76
05/23/200725.825.825.3825.5
05/24/200725.3925.4125.0425.1
05/25/200725.0425.3624.8425.26
05/28/200725.2425.3725.1925.34
05/29/200725.4425.4625.225.33
05/30/200725.1225.2224.9725.22
05/31/200725.3625.4825.3125.42
06/01/200725.525.525.2825.39
06/04/200725.3525.5825.2725.52
06/05/200725.6525.8525.5325.53
06/06/200725.4925.5725.2325.32
06/07/200725.3625.3924.9425.03
06/08/200724.8625.0624.6624.92
06/11/200725.1125.1124.7424.88
06/12/200724.8224.8624.5224.69
06/13/200724.5624.8224.4824.65
06/14/200724.8825.0224.8125.02
06/15/200725.1125.5525.0925.46
06/18/200725.4925.7225.3725.62
06/19/200725.6225.7825.5825.64
06/20/200725.7226.0325.7225.85
06/21/200725.6825.8425.4825.66
06/22/200725.7225.7425.4625.68
06/25/200725.4625.5325.2625.46
06/26/200725.2725.3825.0725.26
06/27/200725.0925.1424.8225.05
06/28/200725.2525.2524.7724.95
06/29/200725.0725.1924.8425.18
07/02/200725.0625.0924.8725.04
07/03/200725.2925.425.2525.33
07/04/200725.3325.4125.2925.34
07/05/200725.425.425.1325.19
07/06/200725.2625.2725.0425.24
07/09/200725.2725.325.1325.17
07/10/200725.1125.1624.8124.9
07/11/200724.7324.7924.4824.73
07/12/200724.8325.0724.7125.07
07/13/200725.2625.3925.1925.28
07/16/200725.2625.6225.2325.49
07/17/200725.4825.5625.2925.52
07/18/200725.3225.4425.1925.19
07/19/200725.3625.3625.0225.26
07/20/200725.2225.3924.9925.03
07/23/200724.9625.1824.9425.11
07/24/200725.0325.1324.6624.76
07/25/200724.5324.7324.2124.31
07/26/200724.4924.4923.623.83
07/27/200723.5524.123.4423.71
07/30/200723.7423.8923.5223.59
07/31/200723.824.1323.7624.05
08/01/200723.5423.5623.1723.27
08/02/200723.5723.6423.3923.57
08/03/200723.5623.5722.9623.09
08/06/200722.7823.1722.6322.96
08/07/200723.2723.6223.2723.62
08/08/200724.2824.7324.2624.57
08/09/200724.1724.1723.6723.72
08/10/200723.223.522.7622.96
08/13/200723.2623.4323.0723.42
08/14/200723.1523.2222.7622.83
08/15/200722.5822.6422.1722.4
08/16/200721.9322.0621.6221.77
08/17/200721.5422.9621.4422.53
08/20/200722.8823.122.6122.62
08/21/200722.6422.7922.2922.51
08/22/200722.6122.8822.622.71
08/23/200722.8423.0422.7422.79
08/24/200722.6522.9122.5322.78
08/27/200722.9423.0322.7622.76
08/28/200722.7322.7822.2122.29
08/29/200722.0822.3821.9822.22
08/30/200722.4922.512222.38
08/31/200722.5422.8822.4222.67
09/03/200722.8122.9222.6522.82
09/04/200722.7323.2122.6723.11
09/05/200723.0423.1522.6822.75
09/06/200722.8922.9122.5822.87
09/07/200722.8422.9422.5422.59
09/10/200722.5622.6722.3222.36
09/11/200722.6122.7922.4222.66
09/12/200722.6122.8422.522.75
09/13/200722.6823.2922.623.17
09/14/200723.0523.1522.8723.03
09/17/200722.982322.7222.81
09/18/200722.6723.1722.6423.1
09/19/200723.7123.9223.4423.8
09/20/200723.6723.8223.523.77
09/21/200723.623.8623.5923.81
09/24/200723.7523.7723.5223.61
09/25/200723.4823.6123.2623.54
09/26/200723.6423.8723.5323.69
09/27/200723.8923.9723.7523.83
09/28/200723.7623.9823.6623.9
10/01/200723.7724.3423.624.27
10/02/200724.4324.5324.2424.36
10/03/200724.4224.5724.3124.53
10/04/200724.3924.6124.3824.56
10/05/200724.6324.7324.4624.65
10/08/200724.724.724.5224.6
10/09/200724.5724.9624.524.87
10/10/200724.8324.9824.7324.83
10/11/200724.7124.9224.6924.79
10/12/200724.6124.9224.4524.92
10/15/200724.9424.9424.624.6
10/16/200724.524.5224.2724.46
10/17/200724.4624.524.3424.49
10/18/200724.5624.5624.0724.13
10/19/200724.0624.2824.0224.26
10/22/200723.8223.9623.6723.9
10/23/200724.0424.1523.8323.94
10/24/200723.9423.9923.5723.7
10/25/200723.823.8123.4823.63
10/26/200723.6423.6423.1223.3
10/29/200723.4723.4823.323.38
10/30/200723.3423.5123.2823.39
10/31/200723.3923.8823.3423.83
11/01/200723.7723.8322.9923.3
11/02/200723.1523.222.5822.92
11/05/200722.8122.8122.4422.74
11/06/200722.7322.822.422.78
11/07/200722.5822.622.0522.32
11/08/200721.9422.0421.4921.65
11/09/200721.8421.8620.4720.91
11/12/200720.7920.9220.4620.88
11/13/200720.8220.8720.5920.73
11/14/200721.0821.1820.8120.89
11/15/200721.0221.0720.4720.58
11/16/200720.4320.5519.8320.08
11/19/200720.2320.2319.319.4
11/20/200719.4719.5618.7119.45
11/21/200718.8119.1318.6218.84
11/22/200718.91918.6118.72
11/23/200718.8119.5218.7119.37
11/26/200719.6319.819.1419.28
11/27/200719.0919.5219.0119.49
11/28/200719.6320.1219.4420
11/29/200720.3520.4719.8920.12
11/30/200720.3320.5720.220.37
12/03/200720.320.320.0120.19
12/04/200720.1320.219.619.96
12/05/200719.9820.4119.8620.33
12/06/200720.3520.9220.3520.59
12/07/200720.7320.9720.6220.79
12/10/200720.6921.1220.6821.06
12/11/200721.1921.2520.8721.04
12/12/200720.8121.2720.6320.89
12/13/200720.5920.7320.4920.56
12/14/200720.6620.7920.4520.78
12/17/200720.4920.5520.1520.3
12/18/200720.2420.5620.2120.28
12/19/200720.2520.319.9619.99
12/20/200720.0320.1419.9120.07
12/21/200720.3920.4620.2320.31
12/24/200720.3620.4520.3320.45
12/27/200720.7220.7320.5120.62
12/28/200720.5220.720.4320.56
12/31/200720.5720.5920.4420.54