Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ING Groep N.V. logo
INGA.AS
ING Groep N.V.
13:11:53
27.795 €
0.0000 (%0.00)
Previous Close: 27.525
Day Low₺27.425
Day High₺27.84
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

INGA.AS: ING Groep N.V. Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.9019
CLOSE 8.9084

Low

LOW 7.2

High

HIGH 10.84
DATEOPENHIGHLOWCLOSE
01/01/19967.477.477.477.47
01/02/19967.527.677.517.65
01/03/19967.677.737.647.65
01/04/19967.677.677.67.64
01/05/19967.587.617.547.57
01/08/19967.587.647.557.62
01/09/19967.667.77.647.65
01/10/19967.627.77.617.67
01/11/19967.67.697.67.67
01/12/19967.77.767.697.75
01/15/19967.747.827.747.79
01/16/19967.817.837.787.82
01/17/19967.857.857.87.82
01/18/19967.837.837.797.81
01/19/19967.837.847.787.84
01/22/19967.847.867.797.79
01/23/19967.817.817.717.75
01/24/19967.767.87.727.79
01/25/19967.817.817.757.76
01/26/19967.777.797.697.74
01/29/19967.767.767.647.67
01/30/19967.677.687.567.57
01/31/19967.597.627.577.58
02/01/19967.587.587.57.57
02/02/19967.547.567.517.53
02/05/19967.517.517.327.35
02/06/19967.357.417.357.38
02/07/19967.397.437.327.36
02/08/19967.387.387.247.25
02/09/19967.237.337.27.33
02/12/19967.317.417.257.41
02/13/19967.457.557.427.53
02/14/19967.517.637.57.52
02/15/19967.517.587.477.58
02/16/19967.577.647.537.56
02/19/19967.517.537.447.48
02/20/19967.487.487.487.48
02/21/19967.37.487.37.46
02/22/19967.537.67.537.53
02/23/19967.537.67.537.53
02/26/19967.537.557.427.46
02/27/19967.397.497.357.44
02/28/19967.467.597.467.58
02/29/19967.657.717.577.62
03/01/19967.657.777.657.71
03/04/19967.777.867.757.82
03/05/19967.877.917.777.77
03/06/19967.757.787.77.73
03/07/19967.717.817.717.78
03/08/19967.837.867.647.71
03/11/19967.567.597.467.51
03/12/19967.597.77.547.65
03/13/19967.697.817.657.79
03/14/19967.777.977.777.92
03/15/19967.997.997.867.91
03/18/19967.918.017.868.01
03/19/19968.048.067.937.99
03/20/19967.978.027.918.02
03/21/19968.018.0488.01
03/22/19968.018.067.978.06
03/25/19968.088.158.068.09
03/26/19968.18.148.078.11
03/27/19968.148.178.138.15
03/28/19968.198.338.148.2
03/29/19968.28.368.178.36
04/01/19968.368.528.368.51
04/02/19968.478.528.48.42
04/03/19968.418.438.248.27
04/04/19968.298.338.268.31
04/05/19968.318.318.318.31
04/08/19968.318.318.318.31
04/09/19968.288.368.268.33
04/10/19968.398.498.338.44
04/11/19968.48.478.378.37
04/12/19968.48.48.238.29
04/15/19968.368.498.338.45
04/16/19968.58.548.428.5
04/17/19968.528.578.488.54
04/18/19968.498.558.498.51
04/19/19968.528.568.58.55
04/22/19968.68.868.598.75
04/23/19968.788.878.758.86
04/24/19968.899.238.859.16
04/25/19969.239.328.999.08
04/26/19969.049.118.979.07
04/29/19969.059.249.059.22
04/30/19969.229.229.229.22
05/01/19969.219.399.219.32
05/02/19969.399.549.399.42
05/03/19969.239.259.029.16
05/06/19969.189.419.169.37
05/07/19969.449.519.319.33
05/08/19969.39.339.119.16
05/09/19969.169.29.099.13
05/10/19969.169.168.999.03
05/13/19969.069.138.999
05/14/19969.069.068.938.96
05/15/19968.978.988.898.96
05/16/19968.968.968.968.96
05/17/199699.058.939.01
05/20/19969.029.088.999.06
05/21/19969.119.139.089.12
05/22/19969.129.139.059.09
05/23/19969.129.199.129.17
05/24/19969.199.279.159.24
05/27/19969.249.249.249.24
05/28/19969.279.529.259.46
05/29/19969.569.679.519.53
05/30/19969.539.819.519.67
05/31/19969.749.819.79.8
06/03/19969.729.729.729.72
06/04/19969.639.639.639.63
06/05/19969.659.679.469.51
06/06/19969.539.69.39.6
06/07/19969.589.629.239.34
06/10/19969.449.489.349.39
06/11/19969.419.419.259.37
06/12/19969.349.399.239.27
06/13/19969.189.29.019.09
06/14/19969.019.088.858.89
06/17/19968.828.968.828.9
06/18/19968.929.028.879.01
06/19/19968.999.048.878.92
06/20/19968.978.978.668.8
06/21/19968.718.768.668.68
06/24/19968.738.738.58.62
06/25/19968.628.768.578.69
06/26/19968.768.978.738.94
06/27/19968.969.088.898.92
06/28/19968.98.928.88.87
07/01/19968.999.028.838.83
07/02/19968.928.998.858.87
07/03/19968.878.898.768.82
07/04/19968.838.878.828.83
07/05/19968.858.98.628.82
07/08/19968.668.718.528.62
07/09/19968.648.88.648.73
07/10/19968.738.758.628.62
07/11/19968.688.758.338.33
07/12/19968.318.428.228.42
07/15/19968.388.438.248.24
07/16/19967.948.297.878.28
07/17/19968.288.438.148.22
07/18/19968.248.338.228.33
07/19/19968.488.648.48.55
07/22/19968.58.558.268.38
07/23/19968.318.428.298.36
07/24/19968.248.2888.08
07/25/19968.148.428.078.36
07/26/19968.488.598.428.43
07/29/19968.478.578.428.54
07/30/19968.528.598.458.54
07/31/19968.578.838.578.83
08/01/19968.898.968.768.96
08/02/19968.999.28.979.18
08/05/19969.239.39.019.08
08/06/19969.049.098.948.96
08/07/19969.049.098.999.06
08/08/19969.139.159.019.04
08/09/19969.069.228.979.15
08/12/19969.169.299.119.18
08/13/19969.259.399.229.23
08/14/19969.259.279.169.23
08/15/19969.369.439.39.41
08/16/19969.469.629.469.62
08/19/19969.659.679.559.55
08/20/19969.69.639.559.62
08/21/19969.629.629.379.44
08/22/19969.439.59.099.39
08/23/19969.469.489.259.32
08/26/19969.159.239.139.22
08/27/19969.189.279.169.18
08/28/19969.239.279.189.23
08/29/19969.259.39.189.2
08/30/19969.169.29.019.01
09/02/19969.019.118.949.06
09/03/19969.029.028.828.92
09/04/19968.999.048.898.89
09/05/19968.968.998.898.97
09/06/19968.99.018.88.99
09/09/19969.049.239.029.22
09/10/19969.39.369.069.09
09/11/19969.139.168.928.97
09/12/19969.049.048.858.94
09/13/19968.999.228.879.22
09/16/19969.39.379.259.36
09/17/19969.379.399.069.15
09/18/19969.099.169.089.15
09/19/19969.189.279.049.16
09/20/19969.239.239.159.2
09/23/19969.229.228.999.08
09/24/19969.159.169.019.09
09/25/19969.119.329.049.23
09/26/19969.279.299.169.22
09/27/19969.229.299.189.23
09/30/19969.259.329.29.3
10/01/19969.279.349.239.25
10/02/19969.329.469.299.41
10/03/19969.419.569.379.53
10/04/19969.469.589.469.56
10/07/19969.559.629.519.58
10/08/19969.559.729.469.67
10/09/19969.69.729.589.58
10/10/19969.539.629.439.53
10/11/19969.489.629.449.58
10/14/19969.69.659.559.63
10/15/19969.699.749.679.7
10/16/19969.679.729.69.69
10/17/19969.699.699.629.67
10/18/19969.699.839.659.81
10/21/19969.819.869.679.67
10/22/19969.639.79.559.69
10/23/19969.699.699.369.36
10/24/19969.379.59.279.41
10/25/19969.419.569.379.56
10/28/19969.559.639.489.56
10/29/19969.489.59.329.34
10/30/19969.439.489.069.09
10/31/19969.089.239.089.22
11/01/19969.299.59.259.3
11/04/19969.399.519.39.41
11/05/19969.439.569.439.56
11/06/19969.659.769.629.76
11/07/19969.749.849.679.81
11/08/19969.839.939.749.79
11/11/19969.869.989.819.97
11/12/19969.98109.99.95
11/13/19969.9810.029.9110
11/14/199610.0210.161010.14
11/15/199610.2410.3110.1910.26
11/18/199610.310.3810.1610.37
11/19/199610.4410.4910.3710.37
11/20/199610.4410.4410.2310.28
11/21/199610.310.339.9710.26
11/22/199610.310.4110.2510.37
11/25/199610.3810.4210.3510.38
11/26/199610.4410.5210.3710.38
11/27/199610.3710.4210.1210.23
11/28/199610.1210.410.1210.38
11/29/199610.4510.5410.4410.52
12/02/199610.4910.5410.410.45
12/03/199610.5110.6110.5110.58
12/04/199610.4710.5410.3810.44
12/05/199610.4210.5810.3310.33
12/06/199610.1210.289.5810.26
12/09/199610.3110.3810.2310.28
12/10/199610.3510.3710.1710.19
12/11/19969.9510.079.8610.02
12/12/199610.0210.149.9110.02
12/13/19969.7710.079.6210
12/16/199610.0510.2110.0510.19
12/17/199610.0710.1710.0210.12
12/18/199610.2310.3110.1710.26
12/19/199610.2810.4210.1910.42
12/20/199610.5110.5910.4710.52
12/23/199610.3810.5410.3810.49
12/24/199610.5110.5610.4910.54
12/25/199610.5410.5410.5410.54
12/26/199610.5410.5410.5410.54
12/27/199610.5410.710.5410.68
12/30/199610.7110.8410.6610.84
12/31/199610.8410.8410.8410.84