Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ING Groep N.V. logo
INGA.AS
ING Groep N.V.
13:11:53
27.795 €
0.0000 (%0.00)
Previous Close: 27.525
Day Low₺27.425
Day High₺27.84
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

INGA.AS: ING Groep N.V. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.2122
CLOSE 7.1968

Low

LOW 5.34

High

HIGH 8.29
DATEOPENHIGHLOWCLOSE
01/04/20107.047.277.037.27
01/05/20107.357.597.257.41
01/06/20107.47.537.277.42
01/07/20107.357.657.327.6
01/08/20107.637.837.567.77
01/11/20107.97.987.537.58
01/12/20107.67.677.327.45
01/13/20107.37.577.197.51
01/14/20107.627.77.567.57
01/15/20107.627.637.357.38
01/18/20107.367.547.317.48
01/19/20107.447.497.227.4
01/20/20107.427.4577.08
01/21/20107.167.246.96.9
01/22/20106.86.976.436.87
01/25/20106.757.066.76.84
01/26/20106.76.836.656.81
01/27/20106.686.796.616.73
01/28/20106.756.876.586.64
01/29/20106.736.946.76.86
02/01/20106.857.096.757.09
02/02/20107.157.37.027.26
02/03/20107.347.427.237.28
02/04/20107.267.336.636.66
02/05/20106.546.596.166.27
02/08/20106.396.445.986.14
02/09/20106.146.446.026.33
02/10/20106.456.636.416.53
02/11/20106.586.666.236.35
02/12/20106.476.56.26.32
02/15/20106.386.496.366.45
02/16/20106.546.66.346.45
02/17/20106.356.856.346.81
02/18/20106.846.966.696.89
02/19/20106.766.876.666.84
02/22/20106.887.036.856.92
02/23/201077.036.576.6
02/24/20106.636.86.486.76
02/25/20106.76.826.366.36
02/26/20106.476.576.376.57
03/01/20106.76.956.76.95
03/02/20106.97.036.796.94
03/03/20106.947.136.857.1
03/04/20107.047.26.987.14
03/05/20107.217.447.27.44
03/08/20107.527.587.237.3
03/09/20107.317.367.157.31
03/10/20107.287.387.27.37
03/11/20107.37.417.287.36
03/12/20107.47.437.267.32
03/15/20107.287.327.137.13
03/16/20107.27.347.187.29
03/17/20107.357.497.337.46
03/18/20107.447.467.317.35
03/19/20107.347.427.217.21
03/22/20107.27.227.017.13
03/23/20107.167.337.137.29
03/24/20107.347.377.137.26
03/25/20107.227.447.27.44
03/26/20107.397.467.367.41
03/29/20107.457.57.387.42
03/30/20107.487.577.367.37
03/31/20107.357.447.297.39
04/01/20107.397.777.397.73
04/06/20107.767.947.757.88
04/07/20107.97.927.667.67
04/08/20107.617.627.467.49
04/09/20107.587.637.527.61
04/12/20107.757.787.577.59
04/13/20107.567.657.537.64
04/14/20107.717.757.627.74
04/15/20107.747.837.617.8
04/16/20107.737.847.467.51
04/19/20107.47.537.287.37
04/20/20107.457.677.447.62
04/21/20107.667.697.427.42
04/22/20107.457.537.197.28
04/23/20107.297.47.187.21
04/26/20107.337.447.37.42
04/27/20107.387.46.996.99
04/28/20106.786.946.486.71
04/29/20106.756.836.536.78
04/30/20106.847.096.716.74
05/03/20106.86.956.76.88
05/04/20106.976.976.326.39
05/05/20106.456.66.246.4
05/06/20106.296.495.815.94
05/07/20105.655.935.345.52
05/10/20106.326.876.186.87
05/11/20106.756.846.416.75
05/12/201077.276.957.03
05/13/20107.147.237.017.06
05/14/20107.087.086.676.74
05/17/20106.516.976.46.72
05/18/20106.927.056.86.85
05/19/20106.686.696.46.55
05/20/20106.656.776.136.35
05/21/20106.286.486.076.41
05/24/20106.56.586.266.34
05/25/201066.055.795.95
05/26/20106.26.36.126.19
05/27/20106.316.536.216.51
05/28/20106.646.646.426.46
05/31/20106.426.576.356.49
06/01/20106.416.56.216.47
06/02/20106.386.426.246.39
06/03/20106.586.666.56.52
06/04/20106.596.66.166.26
06/07/20106.16.266.046.11
06/08/20106.136.175.866.01
06/09/20106.16.175.976.16
06/10/20106.126.386.016.35
06/11/20106.426.576.286.4
06/14/20106.516.636.486.62
06/15/20106.546.756.56.74
06/16/20106.846.866.726.8
06/17/20106.856.926.766.89
06/18/20106.876.956.796.88
06/21/20106.997.066.946.98
06/22/20106.96.926.776.91
06/23/20106.786.936.716.75
06/24/20106.836.856.566.59
06/25/20106.596.656.436.44
06/28/20106.536.626.436.62
06/29/20106.486.56.126.21
06/30/20106.266.416.146.18
07/01/20106.056.175.925.99
07/02/20106.086.256.036.08
07/05/20106.16.125.955.99
07/06/20106.066.46.056.31
07/07/20106.256.576.146.56
07/08/20106.696.876.626.82
07/09/20106.856.96.776.83
07/12/20106.896.996.816.87
07/13/20106.887.066.877.05
07/14/20107.117.136.917.02
07/15/201077.036.736.8
07/16/20106.846.896.436.55
07/19/20106.526.696.426.52
07/20/20106.636.646.356.46
07/21/20106.566.786.556.69
07/22/20106.66.996.576.97
07/23/20106.957.036.856.92
07/26/20107.057.27.027.18
07/27/20107.247.727.237.58
07/28/20107.597.87.517.55
07/29/20107.557.787.557.65
07/30/20107.597.677.357.38
08/02/20107.57.817.467.81
08/03/20107.857.887.637.75
08/04/20107.717.797.587.71
08/05/20107.777.97.697.74
08/06/20107.817.857.537.58
08/09/20107.77.797.677.75
08/10/20107.77.737.527.56
08/11/20107.517.747.387.4
08/12/20107.357.467.167.23
08/13/20107.327.397.227.3
08/16/20107.337.357.117.21
08/17/20107.227.47.27.39
08/18/20107.397.417.287.35
08/19/20107.397.427.147.15
08/20/20107.167.226.947.06
08/23/20107.077.236.987.1
08/24/20107.047.056.756.86
08/25/20106.816.936.596.77
08/26/20106.886.986.86.91
08/27/20106.8676.737
08/30/20107.087.116.946.96
08/31/20106.857.026.787.02
09/01/20107.077.46.987.39
09/02/20107.367.517.327.43
09/03/20107.477.757.457.57
09/06/20107.667.687.597.6
09/07/20107.557.67.367.4
09/08/20107.337.57.237.45
09/09/20107.487.667.47.66
09/10/20107.587.757.557.71
09/13/20107.857.927.87.82
09/14/20107.837.897.737.82
09/15/20107.847.957.787.86
09/16/20107.867.887.697.7
09/17/20107.797.857.667.67
09/20/20107.717.887.717.87
09/21/20107.867.937.787.78
09/22/20107.817.837.617.64
09/23/20107.737.777.437.54
09/24/20107.527.97.487.89
09/27/20107.97.987.87.81
09/28/20107.787.887.677.8
09/29/20107.837.897.657.71
09/30/20107.657.87.537.61
10/01/20107.657.757.547.64
10/04/20107.627.647.437.44
10/05/20107.437.717.367.7
10/06/20107.757.827.697.76
10/07/20107.737.887.667.85
10/08/20107.817.887.737.79
10/11/20107.847.897.87.82
10/12/20107.767.777.627.68
10/13/20107.757.957.717.94
10/14/20107.988.187.958.01
10/15/20108.058.127.917.99
10/18/20107.938.077.888
10/19/201088.047.797.85
10/20/20107.827.937.777.84
10/21/20107.858.057.828.01
10/22/20107.978.097.958
10/25/20108.18.188.078.12
10/26/20108.128.187.857.95
10/27/20107.917.977.837.86
10/28/20107.937.997.857.87
10/29/20107.867.887.677.67
11/01/20107.817.97.767.81
11/02/20107.87.957.87.91
11/03/20107.957.977.637.69
11/04/20107.87.937.787.86
11/05/20107.887.987.87.92
11/08/20107.97.957.857.89
11/09/20107.98.047.887.97
11/10/20107.98.297.858.16
11/11/20108.238.277.877.94
11/12/20107.87.927.757.89
11/15/20107.847.997.87.94
11/16/20107.897.897.757.76
11/17/20107.757.887.717.85
11/18/20107.928.057.928.01
11/19/20108.028.047.857.94
11/22/20108.058.077.737.77
11/23/20107.697.77.327.32
11/24/20107.417.477.217.39
11/25/20107.457.57.397.43
11/26/20107.337.387.017.23
11/29/20107.317.476.997
11/30/201077.046.596.8
12/01/20106.867.246.857.21
12/02/20107.337.517.117.47
12/03/20107.57.517.367.45
12/06/20107.487.57.37.38
12/07/20107.397.577.367.42
12/08/20107.377.597.347.52
12/09/20107.627.827.67.7
12/10/20107.797.797.657.74
12/13/20107.87.837.747.75
12/14/20107.747.777.667.73
12/15/20107.77.717.567.57
12/16/20107.557.577.357.48
12/17/20107.547.567.327.37
12/20/20107.337.437.317.33
12/21/20107.437.467.357.41
12/22/20107.47.467.347.34
12/23/20107.397.427.287.3
12/24/20107.327.327.287.28
12/27/20107.297.317.187.2
12/28/20107.237.287.177.2
12/29/20107.227.347.227.29
12/30/20107.297.327.227.27
12/31/20107.37.327.257.28