Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ING Groep N.V. logo
INGA.AS
ING Groep N.V.
13:11:53
27.795 €
0.0000 (%0.00)
Previous Close: 27.525
Day Low₺27.425
Day High₺27.84
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

INGA.AS: ING Groep N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.6242
CLOSE 24.6386

Low

LOW 20.985

High

HIGH 27.915
DATEOPENHIGHLOWCLOSE
01/02/202624.0124.523.924.49
01/05/202624.624.8324.3424.73
01/06/202624.8625.1524.5424.77
01/07/202624.4924.5123.923.91
01/08/202623.8524.1123.824.1
01/09/202624.224.4424.0924.4
01/12/202624.324.6124.0424.61
01/13/202624.832524.7324.98
01/14/202624.9925.1224.8325.03
01/15/202625.1325.2124.825
01/16/202625.0525.0624.8725.05
01/19/202624.624.7124.3924.67
01/20/202624.624.6924.1624.33
01/21/202624.1724.2323.7824.13
01/22/202624.524.6224.3124.52
01/23/202624.3924.4124.0224.14
01/26/202624.2524.5324.2224.42
01/27/202624.5524.9224.4924.86
01/28/202624.9825.124.6424.85
01/29/202625.1525.2124.4224.63
01/30/202624.7725.124.7324.82
02/02/202624.6325.3524.6225.35
02/03/202625.826.1725.7226.13
02/04/202626.326.4525.9626.04
02/05/202626.0326.124.9925.08
02/06/202625.2225.4925.1625.35
02/09/202625.525.7725.2625.77
02/10/202625.7626.1625.6225.84
02/11/202626.2526.3825.2825.36
02/12/202625.5225.6224.5124.51
02/13/202624.5124.723.623.82
02/16/202623.97524.36523.9524.2
02/17/202624.02524.4752424.475
02/18/202624.61524.9424.61524.795
02/19/202624.89524.9324.46524.6
02/20/202624.7425.23524.61525.11
02/23/202625.32525.52524.94525.035
02/24/202624.80524.8724.36524.665
02/25/202624.7925.03524.72524.975
02/26/202624.90525.08524.81524.97
02/27/202625.11525.11524.41524.63
03/02/202623.62523.9823.43523.895
03/03/202623.623.60522.4522.875
03/04/202622.923.4522.5923.305
03/05/202623.3523.622323.045
03/06/202623.14523.26522.29522.685
03/09/202622.0722.59521.822.55
03/10/202623.26523.54523.0723.405
03/11/202623.2223.53523.18523.42
03/12/202623.32523.34522.58522.89
03/13/202622.5622.83522.24522.495
03/16/202622.4222.73522.2122.54
03/17/202622.4622.88522.40522.565
03/18/202622.7723.07522.57522.825
03/19/202622.42522.521.84522.215
03/20/202622.54522.721.821.93
03/23/202621.2722.5720.98522.09
03/24/202622.0322.13521.6221.775
03/25/202622.2222.4122.1122.315
03/26/202622.21522.321.85521.93
03/27/202621.93521.99521.47521.72
03/30/202621.6521.8521.50521.83
03/31/202621.8322.26521.81522.105
04/01/202622.7123.3322.64523.235
04/02/202622.5523.0322.4622.945
04/07/202623.1223.38522.76522.95
04/08/202624.124.71524.0324.2
04/09/202624.23524.442424.44
04/10/202624.55524.824.324.585
04/13/202624.34524.724.2124.7
04/14/202624.87525.0724.64525.025
04/15/202624.86525.19524.81525.095
04/16/202624.44524.5324.1424.185
04/17/202624.1224.76523.91524.67
04/20/202624.27524.62524.18524.495
04/21/202624.624.77524.424.495
04/22/202624.56524.6324.08524.15
04/23/202623.9224.0123.4324.01
04/24/202623.8624.0323.5823.845
04/27/202623.80524.1223.76523.88
04/28/20262424.14523.8324.015
04/29/202623.8924.08523.7623.88
04/30/202624.1224.91523.8924.755
05/04/202624.624.623.82523.965
05/05/20262424.4123.8824.335
05/06/202624.925.7924.825.53
05/07/202625.7425.95525.61525.75
05/08/202625.4225.725.3625.55
05/11/202625.6625.80525.5625.72
05/12/202625.4325.4325.125.155
05/13/202625.5425.5825.12525.425
05/14/202625.5526.0725.525.945
05/15/202625.55525.64525.1725.365
05/18/202625.2325.4625.01525.285
05/19/202625.39525.66525.27525.31
05/20/202625.28526.14525.1225.965
05/21/202625.926.2625.61526.145
05/22/202626.23526.63526.13526.435
05/25/202626.6727.2126.6527.12
05/26/202627.05527.226.826.8
05/27/202626.8727.01526.72526.725
05/28/202626.63526.66526.26526.485
05/29/202626.6726.8826.6226.7
06/01/202626.7526.7526.1726.5
06/02/202626.5926.826.51526.76
06/03/202626.626.65526.26526.27
06/04/202626.3326.62526.0626.335
06/05/202626.3926.4425.9725.97
06/08/202625.74526.0425.39525.395
06/09/202625.4325.79525.1425.14
06/10/202625.2825.4124.8125.05
06/11/202625.125.425.02525.07
06/12/202625.57526.0625.40525.96
06/15/202626.4726.626.2926.325
06/16/202626.4426.8526.41526.85
06/17/202626.9427.4926.8227.49
06/18/202627.40527.617527.25527.525
06/19/202627.527.91527.42527.9