Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ING Groep N.V. logo
INGA.AS
ING Groep N.V.
13:11:53
27.795 €
0.0000 (%0.00)
Previous Close: 27.525
Day Low₺27.425
Day High₺27.84
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

INGA.AS: ING Groep N.V. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7294
CLOSE 7.7275

Low

LOW 5.52

High

HIGH 10.13
DATEOPENHIGHLOWCLOSE
01/02/20137.247.317.167.28
01/03/20137.277.337.257.3
01/04/20137.37.47.287.39
01/07/20137.427.667.417.59
01/08/20137.557.657.467.47
01/09/20137.517.667.517.66
01/10/20137.667.897.617.75
01/11/20137.777.847.677.77
01/14/20137.87.917.777.82
01/15/20137.787.847.687.72
01/16/20137.77.727.527.67
01/17/20137.687.737.577.6
01/18/20137.647.657.437.43
01/21/20137.477.587.457.55
01/22/20137.567.597.457.52
01/23/20137.557.557.247.26
01/24/20137.277.397.157.34
01/25/20137.357.47.297.36
01/28/20137.417.527.377.49
01/29/20137.547.547.47.46
01/30/20137.57.527.417.46
01/31/20137.487.547.357.45
02/01/20137.487.537.297.29
02/04/20137.327.367.027.02
02/05/20136.977.086.946.99
02/06/20137.087.086.686.85
02/07/20136.96.986.816.81
02/08/20136.836.866.746.83
02/11/20136.876.966.796.87
02/12/20136.886.966.786.93
02/13/20136.926.956.636.65
02/14/20136.656.726.576.68
02/15/20136.686.736.556.56
02/18/20136.66.646.516.62
02/19/20136.576.746.526.7
02/20/20136.716.756.466.49
02/21/20136.46.46.176.18
02/22/20136.226.356.216.3
02/25/20136.366.586.256.34
02/26/20136.086.1566.01
02/27/20136.096.15.876.06
02/28/20136.146.186.056.16
03/01/20136.146.155.816.01
03/04/20135.9665.885.97
03/05/20136.036.226.026.2
03/06/20136.216.376.26.31
03/07/20136.356.376.266.31
03/08/20136.356.546.356.53
03/11/20136.56.536.436.47
03/12/20136.476.566.466.51
03/13/20136.526.526.376.39
03/14/20136.466.536.436.53
03/15/20136.546.546.366.42
03/18/20136.156.246.086.19
03/19/20136.196.226.016.06
03/20/20136.16.196.056.13
03/21/20136.156.166.036.09
03/22/20136.036.055.855.87
03/25/20136.026.15.685.75
03/26/20135.755.825.655.71
03/27/20135.775.775.595.61
03/28/20135.635.685.525.54
04/02/20135.555.835.525.82
04/03/20135.815.815.545.56
04/04/20135.625.885.595.72
04/05/20135.785.815.555.65
04/08/20135.655.695.555.61
04/09/20135.645.735.635.7
04/10/20135.726.045.716.02
04/11/201366.125.926.07
04/12/20136.036.075.865.91
04/15/20135.945.995.815.88
04/16/20135.816.115.86.02
04/17/20136.16.115.85.85
04/18/20135.95.945.655.76
04/19/20135.815.935.755.87
04/22/20135.955.985.825.87
04/23/20135.896.135.836.13
04/24/20136.146.36.146.26
04/25/20136.256.326.26.28
04/26/20136.256.286.116.25
04/29/20136.36.46.276.32
04/30/20136.386.386.226.23
05/02/20136.26.46.176.27
05/03/20136.336.386.266.36
05/06/20136.386.456.346.42
05/07/20136.56.636.476.59
05/08/20136.756.856.666.79
05/09/20136.86.916.766.87
05/10/20136.886.976.766.8
05/13/20136.796.816.626.71
05/14/20136.766.766.646.72
05/15/20136.746.936.76.89
05/16/20136.886.916.786.84
05/17/20136.857.126.847.11
05/20/20137.187.357.167.34
05/21/20137.37.397.037.2
05/22/20137.27.347.197.32
05/23/20137.047.156.96.97
05/24/20137.017.096.927
05/27/20137.057.147.037.11
05/28/20137.167.257.137.21
05/29/20137.177.247.127.14
05/30/20137.097.367.077.31
05/31/20137.37.317.27.23
06/03/20137.27.297.137.13
06/04/20137.177.227.147.16
06/05/20137.097.126.946.97
06/06/20136.9576.776.77
06/07/20136.876.756.97
06/10/20137.017.056.936.99
06/11/20136.9676.776.98
06/12/20136.956.996.796.84
06/13/20136.716.946.636.88
06/14/20136.997.016.886.92
06/17/20136.967.066.887.01
06/18/20136.977.16.947.09
06/19/20137.167.257.087.18
06/20/201377.116.866.91
06/21/20136.957.016.716.72
06/24/20136.76.826.56.63
06/25/20136.756.876.666.79
06/26/20136.86.986.766.91
06/27/20136.947.026.836.99
06/28/20137.047.16.977
07/01/20137.057.2177.14
07/02/20137.197.227.117.14
07/03/20137.047.056.96.98
07/04/20137.057.277.037.27
07/05/20137.37.437.247.25
07/08/20137.317.487.287.41
07/09/20137.497.547.47.44
07/10/20137.417.527.397.48
07/11/20137.577.627.317.36
07/12/20137.417.457.337.39
07/15/20137.427.487.367.38
07/16/20137.367.367.197.21
07/17/20137.287.317.147.26
07/18/20137.297.57.277.49
07/19/20137.457.517.387.49
07/22/20137.57.597.477.58
07/23/20137.597.77.567.64
07/24/20137.677.797.667.73
07/25/20137.77.717.517.64
07/26/20137.77.717.527.6
07/29/20137.627.687.557.65
07/30/20137.687.697.597.66
07/31/20137.617.717.67.68
08/01/20137.727.997.77.99
08/02/201388.077.97.94
08/05/201388.057.97.95
08/06/20137.97.997.777.86
08/07/20137.778.337.728.26
08/08/20138.358.638.38.47
08/09/20138.548.628.528.58
08/12/20138.648.768.558.71
08/13/20138.738.748.558.6
08/14/20138.638.88.628.78
08/15/20138.788.818.678.75
08/16/20138.698.698.438.52
08/19/20138.528.568.398.41
08/20/20138.358.368.158.25
08/21/20138.278.398.238.26
08/22/20138.288.648.278.58
08/23/20138.728.898.638.78
08/26/20138.88.88.618.67
08/27/20138.578.678.178.22
08/28/20138.238.388.158.33
08/29/20138.448.518.348.46
08/30/20138.478.488.218.22
09/02/20138.388.518.348.45
09/03/20138.58.58.258.31
09/04/20138.328.48.238.36
09/05/20138.398.448.258.35
09/06/20138.398.478.288.41
09/09/20138.438.558.48.51
09/10/20138.68.88.578.77
09/11/20138.788.828.668.71
09/12/20138.738.88.78.74
09/13/20138.78.728.618.69
09/16/20138.839.048.768.88
09/17/20138.9998.838.93
09/18/20138.969.048.878.99
09/19/20139.139.28.688.75
09/20/20138.728.828.598.6
09/23/20138.558.678.388.43
09/24/20138.48.588.48.57
09/25/20138.538.678.58.59
09/26/20138.598.618.48.47
09/27/20138.468.498.378.43
09/30/20138.38.378.248.35
10/01/20138.478.678.458.64
10/02/20138.628.818.598.81
10/03/20138.828.858.648.69
10/04/20138.668.788.648.77
10/07/20138.78.78.518.58
10/08/20138.588.648.498.5
10/09/20138.488.578.438.51
10/10/20138.578.958.548.92
10/11/20138.979.048.918.95
10/14/20138.98.948.748.94
10/15/201399.178.999.14
10/16/20139.19.369.069.34
10/17/20139.349.49.219.4
10/18/20139.49.489.399.45
10/21/20139.459.459.339.35
10/22/20139.369.489.359.44
10/23/20139.389.399.259.28
10/24/20139.359.449.319.4
10/25/20139.49.439.39.36
10/28/20139.399.429.229.26
10/29/20139.239.349.119.34
10/30/20139.389.429.259.29
10/31/20139.239.399.239.38
11/01/20139.429.599.49.53
11/04/20139.639.79.69.65
11/05/20139.79.79.259.28
11/06/20139.439.889.419.6
11/07/20139.659.939.569.63
11/08/20139.569.679.59.64
11/11/20139.79.719.529.63
11/12/20139.69.659.59.5
11/13/20139.459.539.279.42
11/14/20139.69.659.529.62
11/15/20139.659.699.559.58
11/18/20139.539.639.519.61
11/19/20139.579.659.539.53
11/20/20139.519.649.489.55
11/21/20139.479.579.449.51
11/22/20139.559.589.459.55
11/25/20139.69.639.519.53
11/26/20139.519.569.469.53
11/27/20139.519.599.489.56
11/28/20139.569.69.559.57
11/29/20139.579.69.539.56
12/02/20139.559.69.539.54
12/03/20139.549.599.419.41
12/04/20139.459.479.189.33
12/05/20139.319.399.119.12
12/06/20139.179.349.099.23
12/09/20139.39.329.249.28
12/10/20139.259.369.149.2
12/11/20139.159.289.139.14
12/12/20139.069.118.958.95
12/13/201399.178.938.96
12/16/20138.999.338.989.28
12/17/20139.239.279.149.15
12/18/20139.239.329.119.27
12/19/20139.379.579.379.57
12/20/20139.589.789.579.75
12/23/20139.89.989.789.97
12/24/20139.9810.059.929.99
12/27/201310.0510.081010.07
12/30/201310.0910.131010.03
12/31/201310.0710.19.9910.1