Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ING Groep N.V. logo
INGA.AS
ING Groep N.V.
13:11:53
27.795 €
0.0000 (%0.00)
Previous Close: 27.525
Day Low₺27.425
Day High₺27.84
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

INGA.AS: ING Groep N.V. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.399
CLOSE 18.4193

Low

LOW 15.91

High

HIGH 22.96
DATEOPENHIGHLOWCLOSE
01/03/200517.0917.3217.0217.28
01/04/200517.2217.3817.1917.28
01/05/200517.1617.2817.1317.15
01/06/200517.1817.3517.1417.33
01/07/200517.2617.4417.1617.32
01/10/200517.3217.4217.2517.39
01/11/200517.3817.4217.1417.22
01/12/200517.1617.2316.8916.97
01/13/200517.0517.0916.8916.96
01/14/200516.8916.9916.8616.93
01/17/200516.9416.9816.916.95
01/18/200516.9216.9816.7916.94
01/19/200516.9817.0716.916.93
01/20/200516.8516.916.7316.73
01/21/200516.6616.7916.6516.7
01/24/200516.6216.9516.5916.93
01/25/200516.8717.0716.8617.04
01/26/200517.1117.1216.8916.93
01/27/200516.9216.9216.7416.87
01/28/200516.8717.0116.8216.87
01/31/200516.9517.0216.9116.95
02/01/200516.9717.0916.917.09
02/02/200517.0617.217.0117.04
02/03/200516.9817.0916.9817.05
02/04/200517.0917.1516.9917.11
02/07/200517.1917.2417.1617.19
02/08/200517.2217.2817.1617.17
02/09/200517.2217.2517.0517.17
02/10/200517.1917.1917.0517.13
02/11/200517.1517.5117.1517.51
02/14/200517.4817.5617.4217.55
02/15/200517.5617.6317.4817.57
02/16/200517.5917.617.3717.56
02/17/200517.6817.7617.5217.66
02/18/200517.6317.6917.4817.62
02/21/200517.6417.6517.4617.54
02/22/200517.3617.5417.3417.5
02/23/200517.3317.4517.2617.41
02/24/200517.4317.4917.2217.33
02/25/200517.4217.7117.4117.7
02/28/200517.7417.9217.7117.85
03/01/200517.7518.1417.7518.14
03/02/200518.1218.1317.9818.11
03/03/200517.9818.2417.9718.16
03/04/200518.1618.3418.1318.34
03/07/200518.3218.4318.318.4
03/08/200518.3518.418.1818.28
03/09/200518.2818.3218.1618.16
03/10/200518.0218.1318.0118.01
03/11/200518.0718.1517.9818.05
03/14/200517.9918.1117.918.05
03/15/200518.0818.2118.0518.14
03/16/200518.1118.1117.8617.87
03/17/200517.8417.8717.7117.78
03/18/200517.8118.0117.8117.98
03/21/200517.9718.0517.8817.89
03/22/200517.9317.9417.7317.88
03/23/200517.6917.8817.6917.86
03/24/200517.8518.0817.8118.01
03/25/200518.0118.0118.0118.01
03/28/200518.0118.0118.0118.01
03/29/200517.8118.0817.8118.05
03/30/200517.8817.9817.8417.97
03/31/200518.0518.1117.8617.89
04/01/200517.9417.9517.7517.78
04/04/200517.7817.7817.5317.61
04/05/200517.7417.7817.6317.65
04/06/200517.7117.8917.717.8
04/07/200517.717.9917.717.89
04/08/200517.9818.0417.8517.88
04/11/200517.8417.9217.8117.85
04/12/200517.8617.917.7517.78
04/13/200517.918.0117.8817.88
04/14/200517.8817.9117.8217.91
04/15/200517.7117.7817.5717.58
04/18/200517.1217.2416.9216.92
04/19/200517.0417.0516.7216.82
04/20/200516.8916.9516.6116.66
04/21/200516.5916.8916.5616.72
04/22/200517.0417.0416.8916.99
04/25/200516.9517.116.8817.1
04/26/200517.0617.116.9417.04
04/27/200517.0317.0316.4216.62
04/28/200516.2216.2315.9116.12
04/29/200516.1216.315.9916.2
05/02/200516.2916.4416.2816.28
05/03/200516.3316.3616.216.35
05/04/200516.3816.4716.2616.42
05/05/200516.4916.7216.4616.66
05/06/200516.6616.6616.3916.6
05/09/200516.6616.6716.5316.66
05/10/200516.6916.7316.4216.49
05/11/200516.4716.5916.2516.29
05/12/200516.516.7816.4716.66
05/13/200516.6416.8116.6316.79
05/16/200516.8216.8216.6916.76
05/17/200516.8916.9516.7616.76
05/18/200516.9117.1916.8817.16
05/19/200517.217.3217.1817.26
05/20/200517.2817.3617.1817.19
05/23/200517.2417.3217.1117.18
05/24/200517.1817.1917.0317.12
05/25/200517.1217.2817.0717.2
05/26/200517.2317.4617.217.38
05/27/200517.4517.4817.3417.42
05/30/200517.4517.4817.3217.42
05/31/200517.3917.4517.2317.26
06/01/200517.2517.5817.2217.58
06/02/200517.5517.6517.4817.62
06/03/200517.6417.6817.3817.49
06/06/200517.4717.5217.3117.38
06/07/200517.4517.6117.3917.58
06/08/200517.5517.6217.4517.55
06/09/200517.5617.6517.4417.65
06/10/200517.6617.7817.5817.64
06/13/200517.6617.7617.5417.63
06/14/200517.5917.6217.5217.53
06/15/200517.5817.7817.5517.6
06/16/200517.6817.7717.6317.68
06/17/200517.7117.8917.6817.83
06/20/200517.7817.7817.6217.66
06/21/200517.7117.817.6817.73
06/22/200517.7917.9817.7517.8
06/23/200517.9117.9117.7117.84
06/24/200517.6217.717.5917.64
06/27/200517.5517.5717.4417.52
06/28/200517.5517.7117.5217.7
06/29/200517.817.917.7117.83
06/30/200517.8818.0517.8117.95
07/01/200517.8518.1617.8518.16
07/04/200518.1118.1818.0518.16
07/05/200518.1318.2418.0618.16
07/06/200518.2318.2818.1218.19
07/07/200518.1318.1717.3917.86
07/08/200518.0818.1617.9318.15
07/11/200518.2618.4218.2618.38
07/12/200518.3818.4118.1918.24
07/13/200518.2418.3818.2218.35
07/14/200518.3518.4818.3518.43
07/15/200518.4718.6518.418.54
07/18/200518.6118.7518.5618.67
07/19/200518.6719.118.6719.1
07/20/200519.0619.2718.9719.01
07/21/200519.119.419.0119.18
07/22/200519.1419.2519.0119.09
07/25/200519.1319.161919.05
07/26/200519.0419.1518.9619.07
07/27/200519.0919.2419.0719.13
07/28/200519.2219.3419.219.22
07/29/200519.2419.3319.0419.18
08/01/200519.1919.2819.0719.17
08/02/200519.219.2719.119.27
08/03/200519.219.3419.1619.29
08/04/200519.3119.3219.0319.09
08/05/200519.0119.0318.818.84
08/08/200518.7918.918.7118.77
08/09/200518.718.9318.5818.93
08/10/200518.9819.3518.9719.27
08/11/200518.919.0418.5818.86
08/12/200518.6118.6118.1718.26
08/15/200518.2118.2618.1118.21
08/16/200518.2718.418.1918.28
08/17/200518.2418.2918.0318.14
08/18/200518.1518.1918.0518.14
08/19/200518.1418.2918.0918.29
08/22/200518.2818.3518.1918.23
08/23/200518.218.2117.9918.03
08/24/200517.9718.1517.8118.15
08/25/200517.9718.0917.9318.01
08/26/200518.0518.0917.7817.86
08/29/200517.7217.8317.5917.8
08/30/200517.8918.0217.7917.85
08/31/200517.8418.1217.8118.08
09/01/200518.1218.1817.9118
09/02/200518.0218.0717.8517.85
09/05/200517.8518.0117.8518.01
09/06/200518.0118.2817.9918.24
09/07/200518.2818.3418.2318.31
09/08/200518.3418.3918.2718.31
09/09/200518.3118.4718.2418.33
09/12/200518.4318.4818.318.44
09/13/200518.4718.518.2918.29
09/14/200518.3418.4418.318.41
09/15/200518.4218.4418.3318.4
09/16/200518.3818.5318.3818.45
09/19/200518.3818.5418.3218.47
09/20/200518.5118.7218.518.67
09/21/200518.4718.5818.4418.45
09/22/200518.3618.3618.0818.15
09/23/200518.2218.3118.1718.24
09/26/200518.4318.7718.4318.71
09/27/200518.6418.7318.5618.64
09/28/200518.7419.0218.7318.93
09/29/200518.9618.9718.7218.8
09/30/200518.9619.0518.8719.03
10/03/200519.0819.1418.9519.04
10/04/200519.0619.1218.9719.12
10/05/200518.9719.0418.8318.84
10/06/200518.6718.7918.5618.73
10/07/200518.6818.7718.5418.61
10/10/200518.6418.7418.5618.59
10/11/200518.5418.6918.5118.55
10/12/200518.4318.4418.2918.37
10/13/200518.3318.3718.1118.22
10/14/200518.1818.6118.1118.51
10/17/200518.5118.5418.2418.39
10/18/200518.4218.4818.3418.34
10/19/200518.2518.3618.1618.18
10/20/200518.4318.4418.1518.27
10/21/200518.1718.3317.9718.01
10/24/200518.0718.317.9818.25
10/25/200518.3518.3518.1318.15
10/26/200518.1518.3118.0718.31
10/27/200518.1518.3418.0918.16
10/28/200518.1318.2417.9518.09
10/31/200518.3118.4818.2518.47
11/01/200518.4318.6918.3518.51
11/02/200518.5118.6918.4818.68
11/03/200518.7718.918.6518.78
11/04/200518.7718.9218.7518.88
11/07/200518.8519.2518.8319.17
11/08/200519.1719.519.1719.5
11/09/200519.519.619.2919.36
11/10/200519.7720.0619.6420
11/11/200520.1820.6820.1820.6
11/14/200520.5520.9420.4820.73
11/15/200520.7120.7920.620.73
11/16/200520.6920.7420.620.62
11/17/200520.6920.9220.6720.89
11/18/200521.0421.1720.9921.05
11/21/200521.0621.162121.09
11/22/200521.1121.1620.9521.06
11/23/200521.1421.1621.0121.07
11/24/200521.0921.1420.8820.93
11/25/200520.9420.9920.9220.99
11/28/200521.0921.3421.0321.07
11/29/200521.0721.3520.9721.28
11/30/200521.2721.2721.0921.13
12/01/200521.1921.6621.1921.62
12/02/200521.682221.6321.95
12/05/200521.9522.1621.8821.95
12/06/200521.9722.2821.9322.18
12/07/200522.1122.3522.0522.08
12/08/200521.9722.0621.822.02
12/09/200521.9722.2121.7821.95
12/12/200522.0322.2822.0322.26
12/13/200522.2422.3122.1422.21
12/14/200522.2322.321.8321.86
12/15/200521.9221.9821.7521.98
12/16/200522.0122.4321.9722.3
12/19/200522.2522.5522.2522.39
12/20/200522.3722.6822.2522.68
12/21/200522.7122.9122.6822.8
12/22/200522.7422.8122.722.77
12/23/200522.7822.9622.722.78
12/26/200522.7822.7822.7822.78
12/27/200522.8622.922.7722.84
12/28/200522.7822.922.6822.71
12/29/200522.7522.8522.7322.81
12/30/200522.8122.8122.4822.5