Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ING Groep N.V. logo
INGA.AS
ING Groep N.V.
13:11:53
27.795 €
0.0000 (%0.00)
Previous Close: 27.525
Day Low₺27.425
Day High₺27.84
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

INGA.AS: ING Groep N.V. Historical Data

2011 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.2781
CLOSE 7.2678

Low

LOW 4.21

High

HIGH 9.5
DATEOPENHIGHLOWCLOSE
01/03/20117.377.437.37.4
01/04/20117.447.627.437.54
01/05/20117.57.57.327.47
01/06/20117.57.747.497.58
01/07/20117.557.637.437.44
01/10/20117.47.47.217.22
01/11/20117.287.387.247.35
01/12/20117.387.657.367.62
01/13/20117.637.827.597.79
01/14/20117.727.827.657.81
01/17/20117.87.837.717.79
01/18/20117.827.947.87.93
01/19/20117.957.957.677.71
01/20/20117.667.867.617.82
01/21/20117.888.227.858.07
01/24/20118.128.248.058.22
01/25/20118.278.328.058.07
01/26/20118.138.218.068.08
01/27/20118.088.518.028.43
01/28/20118.48.618.278.3
01/31/20118.28.428.088.32
02/01/20118.448.68.38.59
02/02/20118.648.768.558.61
02/03/20118.588.688.528.64
02/04/20118.718.888.78.84
02/07/20118.879.038.858.99
02/08/201199.28.989.2
02/09/20119.199.29.029.07
02/10/20119.029.058.849.04
02/11/20118.998.998.818.93
02/14/20119.059.078.959.01
02/15/20118.969.068.928.98
02/16/20118.839.038.719
02/17/20119.039.258.979.22
02/18/20119.259.319.179.28
02/21/20119.299.329.19.13
02/22/20119.049.228.929.18
02/23/20119.129.299.089.14
02/24/20119.059.148.888.88
02/25/20118.959.078.918.95
02/28/20118.999.168.879.09
03/01/20119.149.198.938.97
03/02/20118.98.928.758.76
03/03/20118.848.98.748.8
03/04/20118.889.078.838.88
03/07/20118.819.028.788.85
03/08/20118.918.978.718.84
03/09/20118.939.118.899.09
03/10/20118.989.028.99.01
03/11/20118.858.998.828.94
03/14/20118.899.028.868.88
03/15/20118.638.758.358.59
03/16/20118.718.738.378.39
03/17/20118.458.678.438.61
03/18/20118.718.768.68.66
03/21/20118.848.998.828.97
03/22/201199.118.989.07
03/23/20119.059.179.039.14
03/24/20119.149.369.099.35
03/25/20119.439.449.329.32
03/28/20119.329.469.299.41
03/29/20119.389.459.339.38
03/30/20119.59.59.059.14
03/31/20119.169.28.858.93
04/01/20119.039.199.019.18
04/04/20119.29.219.069.08
04/05/20119.079.18.969
04/06/20119.049.228.939.15
04/07/20119.199.279.19.12
04/08/20119.199.269.179.22
04/11/20119.229.279.169.19
04/12/20119.119.199.059.07
04/13/20119.19.249.039.16
04/14/20119.149.158.788.81
04/15/20118.858.878.678.7
04/18/20118.718.718.198.37
04/19/20118.418.478.378.39
04/20/20118.488.728.468.72
04/21/20118.88.848.698.73
04/26/20118.738.848.78.79
04/27/20118.798.878.678.78
04/28/20118.898.968.758.84
04/29/20118.868.918.88.9
05/02/20118.999.038.979
05/03/20118.958.988.858.95
05/04/20118.9398.768.79
05/05/20118.959.048.828.93
05/06/20118.929.028.838.99
05/09/20118.898.928.588.59
05/10/20118.698.978.618.96
05/11/20119.019.078.938.95
05/12/20118.828.918.718.78
05/13/20118.838.878.68.63
05/16/20118.528.558.328.53
05/17/20118.488.68.378.37
05/18/20118.468.488.258.4
05/19/20118.438.58.298.41
05/20/20118.458.518.248.31
05/23/20118.198.1988.13
05/24/20118.118.218.18.12
05/25/20118.048.2988.28
05/26/20118.338.458.28.24
05/27/20118.388.438.248.35
05/30/20118.348.388.278.28
05/31/20118.368.478.358.38
06/01/20118.398.428.148.19
06/02/20118.168.278.088.12
06/03/20118.158.228.018.19
06/06/20118.148.168.018.08
06/07/20118.078.298.058.14
06/08/20118.18.1388.06
06/09/20118.068.198.038.12
06/10/20118.128.157.97.93
06/13/20117.957.977.847.91
06/14/20117.988.27.988.17
06/15/20118.128.188.048.04
06/16/20117.9587.87.97
06/17/20118.058.287.938.19
06/20/201188.117.948.08
06/21/20118.128.298.18.28
06/22/20118.318.388.268.33
06/23/20118.278.37.998.04
06/24/20118.178.187.817.85
06/27/20117.817.867.737.85
06/28/20117.98.027.817.97
06/29/20118.048.268.018.24
06/30/20118.38.58.278.49
07/01/20118.58.728.468.67
07/04/20118.678.678.548.63
07/05/20118.628.718.588.59
07/06/20118.558.578.378.47
07/07/20118.518.668.428.52
07/08/20118.598.638.358.39
07/11/20118.38.37.717.79
07/12/20117.567.77.217.58
07/13/20117.587.877.517.86
07/14/20117.797.947.717.79
07/15/20117.77.737.557.61
07/18/20117.547.577.037.07
07/19/20117.257.487.157.44
07/20/20117.557.827.487.8
07/21/20117.858.197.558.1
07/22/20118.248.387.968.09
07/25/20118.058.147.867.88
07/26/20117.897.967.747.88
07/27/20117.87.897.447.56
07/28/20117.467.737.377.7
07/29/20117.527.597.337.52
08/01/20117.897.97.387.42
08/02/20117.337.447.127.13
08/03/201177.176.776.82
08/04/20117.227.246.46.46
08/05/20116.146.946.056.56
08/08/20116.456.856.016.02
08/09/20116.026.295.556.19
08/10/20116.476.485.595.69
08/11/20115.885.925.315.81
08/12/20115.996.235.726.16
08/15/20116.266.396.086.21
08/16/20116.176.186.016.16
08/17/20116.16.265.976.15
08/18/20116.046.125.55.63
08/19/20115.585.65.35.48
08/22/20115.45.615.365.41
08/23/20115.485.565.345.37
08/24/20115.485.635.355.57
08/25/20115.655.865.65.66
08/26/20115.635.665.355.48
08/29/20115.495.745.475.72
08/30/20115.795.835.645.78
08/31/20115.816.075.726.03
09/01/20116.076.155.926.08
09/02/2011665.625.66
09/05/20115.485.485.095.18
09/06/20115.195.324.944.99
09/07/20115.185.275.115.25
09/08/20115.285.445.215.28
09/09/20115.195.274.894.91
09/12/20114.674.74.414.49
09/13/20114.624.774.324.69
09/14/20114.514.844.484.78
09/15/20114.845.234.795.1
09/16/20115.255.465.25.32
09/19/20115.15.164.914.91
09/20/20114.825.134.795.12
09/21/20115.15.144.924.97
09/22/20114.784.864.494.49
09/23/20114.64.634.214.57
09/26/20114.465.044.415
09/27/20115.215.535.185.47
09/28/20115.295.495.175.35
09/29/20115.35.775.295.74
09/30/20115.635.715.285.33
10/03/20115.065.144.975.06
10/04/20114.914.974.734.92
10/05/20115.145.345.045.34
10/06/20115.415.665.45.66
10/07/20115.685.85.55.64
10/10/20115.645.895.515.87
10/11/20115.865.95.565.8
10/12/20115.76.235.666.19
10/13/20116.156.45.865.91
10/14/20115.956.25.756.02
10/17/20116.156.295.845.92
10/18/20115.756.065.675.99
10/19/20116.146.426.126.24
10/20/20116.096.376.016.18
10/21/20116.276.366.246.29
10/24/20116.356.596.36.57
10/25/20116.56.656.416.49
10/26/20116.456.536.136.22
10/27/20116.667.126.557.12
10/28/20117.217.386.676.77
10/31/20116.656.76.266.26
11/01/20115.955.995.265.36
11/02/20115.645.685.215.66
11/03/20115.46.375.36.18
11/04/20116.266.425.886.01
11/07/20115.925.955.725.77
11/08/20115.86.295.786.08
11/09/20116.296.355.45.54
11/10/20115.315.895.295.67
11/11/20115.715.955.65.92
11/14/20116.096.135.645.67
11/15/20115.65.685.215.36
11/16/20115.315.65.255.49
11/17/20115.415.475.295.33
11/18/20115.255.425.225.32
11/21/20115.295.295.035.03
11/22/20115.095.134.884.88
11/23/20114.764.994.724.72
11/24/20114.815.044.784.87
11/25/20114.874.924.684.77
11/28/20114.895.34.875.3
11/29/20115.355.555.145.41
11/30/20115.195.825.175.74
12/01/20115.85.815.565.64
12/02/20115.766.285.716.01
12/05/20116.126.466.116.28
12/06/20116.186.56.126.3
12/07/20116.156.295.796.01
12/08/20116.096.125.75.72
12/09/20115.635.975.615.83
12/12/20115.785.85.355.36
12/13/20115.45.465.225.29
12/14/20115.215.345.065.06
12/15/20115.115.35.065.25
12/16/20115.285.375.25.2
12/19/20115.155.285.085.13
12/20/20115.135.435.15.42
12/21/20115.55.645.335.34
12/22/20115.45.595.45.57
12/23/20115.655.725.585.68
12/27/20115.685.735.555.65
12/28/20115.65.665.485.48
12/29/20115.515.545.315.45
12/30/20115.55.565.455.56