Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ING Groep N.V. logo
INGA.AS
ING Groep N.V.
13:11:53
27.795 €
0.0000 (%0.00)
Previous Close: 27.525
Day Low₺27.425
Day High₺27.84
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

INGA.AS: ING Groep N.V. Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.2325
CLOSE 20.227

Low

LOW 11.92

High

HIGH 27.06
DATEOPENHIGHLOWCLOSE
01/01/199814.8814.8814.8814.88
01/02/199815.1115.4515.0515.42
01/05/199815.5815.7815.4515.73
01/06/199815.8416.2215.715.99
01/07/199815.9116.3815.7816.29
01/08/199816.3816.4315.9415.99
01/09/199815.8715.9915.1615.38
01/12/199814.914.9814.7614.91
01/13/199815.1415.3515.1215.31
01/14/199815.5415.6615.415.45
01/15/199815.3815.5915.1715.58
01/16/199815.7316.0615.6315.92
01/19/199816.0616.3616.0316.05
01/20/199816.1316.3216.0116.13
01/21/199816.1916.215.9416.08
01/22/199815.9416.3615.9116.31
01/23/199816.3116.3816.1916.22
01/26/199816.1516.2616.0816.08
01/27/199816.0316.1315.9416.06
01/28/199816.116.6416.0616.38
01/29/199816.5316.5316.3116.36
01/30/199816.3616.4516.2916.45
02/02/199816.5216.9316.5216.81
02/03/199816.9316.9516.7316.76
02/04/199816.7616.7816.5216.53
02/05/199816.5716.8516.5516.76
02/06/199816.7416.9516.6716.93
02/09/199817.0217.1816.9717.02
02/10/199816.9317.1116.9317.04
02/11/199817.0917.3417.0417.27
02/12/199817.2317.2516.9217.02
02/13/199817.0917.3216.9917.13
02/16/199817.1417.4717.1117.42
02/17/199817.4917.5417.3917.49
02/18/199817.6318.3617.5818.17
02/19/199818.1918.2818.0318.07
02/20/199817.9818.1517.9317.93
02/23/199818.1518.3518.1518.29
02/24/199818.2918.3118.1518.21
02/25/199818.2618.6118.2118.54
02/26/199818.5718.9418.5418.8
02/27/199818.8919.0818.8218.87
03/02/199818.8919.4318.8219.37
03/03/199819.3919.5319.0319.09
03/04/199819.1119.2218.518.89
03/05/199818.6618.7618.5518.68
03/06/199818.6419.4118.6119.29
03/09/199819.519.6519.3419.6
03/10/199819.5319.7619.4819.6
03/11/199819.6219.7219.4819.65
03/12/199819.6519.6519.3919.43
03/13/199819.462019.4619.9
03/16/199819.8320.1919.8120.02
03/17/199820.1920.3720.1420.33
03/18/199820.3120.3519.9720.16
03/19/199820.3820.4220.1920.33
03/20/199820.420.5920.2820.52
03/23/199820.5220.720.3820.59
03/24/199820.5120.6820.4720.66
03/25/199820.7321.520.721.34
03/26/199821.1521.5220.8221.06
03/27/199821.1221.2221.0121.1
03/30/199821.0821.1220.720.84
03/31/199820.8520.9220.4720.54
04/01/199820.5920.9620.3320.84
04/02/199821.7822.2521.7321.9
04/03/199822.1323.3522.0922.82
04/06/199822.6724.0422.6523.99
04/07/199824.0424.6523.2623.45
04/08/199823.0123.6623.0123.22
04/09/199823.1223.8523.1223.85
04/10/199823.8523.8523.8523.85
04/13/199823.8523.8523.8523.85
04/14/199824.4624.7224.0424.16
04/15/199824.3424.624.2524.29
04/16/199824.3924.4423.4223.64
04/17/199823.2624.2223.2623.96
04/20/199824.0624.3424.0424.18
04/21/199823.824.123.6424.08
04/22/199824.1524.2223.8323.9
04/23/199823.923.9223.4523.54
04/24/199823.4323.492323.01
04/27/199822.8222.8821.221.27
04/28/199821.6922.1821.5321.95
04/29/199821.9523.6921.822.88
04/30/199822.8822.8822.8822.88
05/01/199823.924.323.5224.27
05/04/199824.1324.3724.0124.22
05/05/199823.8924.0423.2123.56
05/06/199823.2823.6622.8423.29
05/07/199823.3323.3822.6722.86
05/08/199823.1223.3322.8223.26
05/11/199823.4723.7523.3823.73
05/12/199823.5923.6122.9123.08
05/13/199823.2423.4223.0523.26
05/14/199823.3323.3522.7422.93
05/15/199822.7422.9522.5622.95
05/18/199822.8622.8622.4222.53
05/19/199822.6123.2122.5823.14
05/20/199823.3623.8323.2923.82
05/21/199823.8223.8223.8223.82
05/22/199823.6924.2523.6623.78
05/25/199823.6924.4423.6624.32
05/26/199824.4624.7724.3624.6
05/27/199824.0424.223.7824.2
05/28/199824.3924.8123.9224.04
05/29/199823.9724.3423.8924.06
06/01/199824.0624.0624.0624.06
06/02/199824.1124.323.9624.2
06/03/199824.1124.4424.1124.36
06/04/199824.124.323.9224.01
06/05/199824.1124.2523.9424.23
06/08/199824.4324.4824.2924.32
06/09/199824.2324.324.124.2
06/10/199823.9223.9623.7823.89
06/11/199823.823.923.6623.87
06/12/199823.5723.7523.0823.36
06/15/199823.4723.4922.3422.6
06/16/199822.4122.8622.3922.74
06/17/199822.9323.1922.7723.08
06/18/199823.3523.3822.7422.79
06/19/199822.6822.9522.6122.79
06/22/199822.6322.722.3522.56
06/23/199822.6822.8222.3922.41
06/24/199822.4622.5322.2722.34
06/25/199822.4422.6822.2522.61
06/26/199822.7423.0522.5423.03
06/29/199823.1923.2122.9123.17
06/30/199823.1523.2122.9523.21
07/01/199823.2623.6923.2123.69
07/02/199824.0424.0423.6423.78
07/03/199823.8524.123.5424.01
07/06/199823.9724.1623.7824.1
07/07/199824.2924.3624.1624.27
07/08/199824.2224.6424.1624.57
07/09/199824.6724.7224.4424.53
07/10/199824.3224.6724.2324.5
07/13/199824.5725.2124.5325.18
07/14/199825.3326.2625.326.2
07/15/199826.3926.4826.0626.2
07/16/199826.1326.2725.825.87
07/17/199825.8726.2625.8726.08
07/20/199826.1326.7626.0826.74
07/21/199826.8327.0626.626.66
07/22/199826.4826.6926.2626.52
07/23/199826.4126.5726.1926.22
07/24/199825.9226.2625.7326.22
07/27/199826.1326.3625.8726.03
07/28/199826.3426.4326.0626.26
07/29/199826.126.3925.8226.01
07/30/199825.9426.4325.826.31
07/31/199826.4826.7826.3426.43
08/03/199826.0526.125.4925.61
08/04/199825.8726.0325.425.87
08/05/199825.3725.4224.4124.88
08/06/199825.1825.1824.324.65
08/07/199824.7425.0224.3224.86
08/10/199824.932524.4324.5
08/11/199824.2324.2322.7922.91
08/12/199823.2623.872323.71
08/13/199823.523.6822.9123.52
08/14/199823.5623.923.423.57
08/17/19982323.2422.9123.14
08/18/199823.524.323.3824.27
08/19/199824.7224.924.5724.64
08/20/199824.9324.9524.224.25
08/21/199824.0624.1323.2923.38
08/24/199823.2823.4922.8423
08/25/199823.2823.923.1723.76
08/26/199823.4523.6122.5622.63
08/27/199822.6322.6321.4821.57
08/28/199820.0520.9819.4320.38
08/31/199820.3720.7220.0420.42
09/01/199819.5120.3319.4620.02
09/02/199820.7221.3120.5121.26
09/03/199821.0121.1220.1220.3
09/04/199820.3120.5819.6719.67
09/07/199820.1820.3519.3719.51
09/08/199819.6720.719.4320.59
09/09/199820.6320.6519.5519.58
09/10/199819.1619.3417.6817.93
09/11/199817.5318.4717.2817.86
09/14/199818.4218.5918.1518.52
09/15/199818.8918.9418.0318.43
09/16/199818.9719.3218.6219.25
09/17/199818.918.9917.8918.33
09/18/199818.2918.3517.5117.6
09/21/199817.3717.4215.8416.05
09/22/199816.5316.8516.2916.64
09/23/199817.2317.5416.8517.18
09/24/199818.0118.0816.7816.81
09/25/199816.1216.1215.3315.77
09/28/199816.3416.7315.7316.34
09/29/199816.116.4115.8716.1
09/30/199816.0116.0114.7214.79
10/01/199813.9414.0613.5913.99
10/02/199812.8112.9611.9912.16
10/05/199812.0212.8611.9212.06
10/06/199812.213.4212.1413.33
10/07/199813.4214.0812.9113.05
10/08/199812.7212.9612.1812.4
10/09/199812.4713.1212.412.84
10/12/199813.5714.3613.3114.34
10/13/199814.0314.7713.7614.69
10/14/199814.4615.1114.4315.09
10/15/199815.3515.715.1215.45
10/16/199816.216.2615.0715.33
10/19/199815.415.4514.5514.97
10/20/199815.0915.8214.915.7
10/21/199815.7216.515.4715.63
10/22/199815.7315.9415.4715.66
10/23/199815.6115.6615.2315.66
10/26/199815.8415.9215.4215.47
10/27/199815.6315.6515.1915.35
10/28/199815.2115.2414.615.02
10/29/199814.915.2414.6315.16
10/30/199815.416.1915.3815.75
11/02/199816.3617.1116.217.06
11/03/199817.2317.6316.9517.54
11/04/199817.9318.2617.7517.89
11/05/199817.9518.0717.2317.42
11/06/199817.8917.9817.2117.32
11/09/199817.5117.8817.4617.65
11/10/199817.4217.5116.917
11/11/199817.3717.8217.317.49
11/12/199817.217.216.8516.99
11/13/199817.1117.1616.8616.88
11/16/199817.1417.7717.0717.75
11/17/199817.718.1517.6318.01
11/18/199818.2618.5518.0518.14
11/19/199818.2918.5418.1218.45
11/20/199818.5919.3418.5719.25
11/23/199819.8620.1119.7720.02
11/24/199820.3320.3519.4819.51
11/25/199819.3619.6519.3419.64
11/26/199819.720.5619.6420.26
11/27/199820.3120.3819.9520.18
11/30/199820.0220.1818.8219.08
12/01/199818.4518.8217.6817.75
12/02/199818.2918.3816.8617.2
12/03/199816.9218.0316.5917.63
12/04/199817.1418.2116.9918.08
12/07/199818.5418.7618.0718.17
12/08/199818.1718.3317.8218.21
12/09/199818.2618.8518.0518.69
12/10/199818.6419.0818.4718.8
12/11/199818.418.6417.8918.14
12/14/199817.9118.1517.6517.72
12/15/199817.8618.3617.6818.28
12/16/199818.7119.0818.5418.69
12/17/199818.6819.1618.5519.13
12/18/199819.0619.0918.5918.69
12/21/199818.9619.1318.6919.09
12/22/199819.0919.5119.0819.34
12/23/199819.362019.3419.95
12/24/199820.0520.2119.9320.04
12/25/199820.0420.0420.0420.04
12/28/199820.0220.2820.0220.18
12/29/199820.1420.4720.0420.4
12/30/199820.5620.719.6919.95
12/31/199819.9519.9519.9519.95