Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ING Groep N.V. logo
INGA.AS
ING Groep N.V.
13:11:53
27.795 €
0.0000 (%0.00)
Previous Close: 27.525
Day Low₺27.425
Day High₺27.84
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

INGA.AS: ING Groep N.V. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.5423
CLOSE 14.4795

Low

LOW 4

High

HIGH 20.53
DATEOPENHIGHLOWCLOSE
01/02/200820.4920.5320.0520.05
01/03/200820.0520.119.6719.97
01/04/200819.8719.919.5419.65
01/07/200819.5819.819.4719.68
01/08/200819.7719.8719.519.61
01/09/200819.4519.7119.2919.53
01/10/200819.6319.719.4519.54
01/11/200819.4820.0619.4419.85
01/14/200819.7120.2619.720.13
01/15/200820.0320.1219.619.6
01/16/200819.3919.619.119.46
01/17/200819.5819.8719.0519.09
01/18/200819.0419.117.9218.01
01/21/200817.6117.6616.0616.12
01/22/200815.3616.9315.1716.7
01/23/200817.1917.3715.9316.06
01/24/200817.4317.6916.9717.5
01/25/200817.9118.0116.2416.59
01/28/200816.2616.9516.2616.89
01/29/200817.1517.4217.0117.16
01/30/200817.0517.2716.8317.19
01/31/200816.916.9516.1316.65
02/01/200816.8417.5216.6617.26
02/04/200817.3917.4216.9317.14
02/05/200817.0917.1116.3516.35
02/06/200816.0316.4515.9316.42
02/07/200816.2916.3615.9516.15
02/08/200816.3516.4315.8115.87
02/11/200815.7415.814.9715.42
02/12/200815.5716.1114.4116.06
02/13/200815.8516.4215.6216
02/14/200816.2816.3615.6515.73
02/15/200815.715.9615.3715.49
02/18/200815.616.4615.5916.33
02/19/200816.2417.1816.1516.71
02/20/200816.8217.6516.5816.86
02/21/200817.0917.8317.0917.55
02/22/200817.4217.7517.2217.32
02/25/200817.6618.1217.5817.87
02/26/200818.1118.4818.0818.48
02/27/200818.5818.617.7118.21
02/28/20081818.0217.4817.5
02/29/200817.2617.3316.9217.09
03/03/200816.6816.8616.4716.72
03/04/200816.6717.0916.5216.59
03/05/200816.8917.0916.5916.92
03/06/200816.9116.9216.0916.27
03/07/200816.0116.2715.6716.12
03/10/200816.116.3115.8615.91
03/11/200816.0416.7815.9716.41
03/12/200816.8217.3816.6917.09
03/13/200816.6616.8216.316.51
03/14/200816.51716.2116.44
03/17/200815.8616.0215.415.71
03/18/200816.0216.5115.9316.39
03/19/200816.717.1416.5216.76
03/20/200816.6117.2216.5717.22
03/25/200817.9118.2417.7918.09
03/26/200817.8317.9417.617.75
03/27/200817.7818.2717.7318.01
03/28/200817.9718.2817.918.15
03/31/200818.0518.2117.8518.21
04/01/200818.0519.1617.9419.14
04/02/200819.2219.6819.1319.61
04/03/200819.5419.5819.1719.28
04/04/200819.319.7719.2819.61
04/07/200819.7319.8719.6319.79
04/08/200819.719.8219.5519.82
04/09/200819.7319.7319.1319.24
04/10/200819.1919.2218.4818.92
04/11/200819.0419.0418.5418.71
04/14/200818.518.6218.2118.49
04/15/200818.6218.6618.2118.53
04/16/200818.7118.9118.618.91
04/17/200818.9219.2518.8518.99
04/18/200819.0419.8819.0419.83
04/21/200819.8519.9319.2819.44
04/22/200819.1419.1618.6218.98
04/23/200819.0819.0818.5118.84
04/24/200818.2418.2617.8118.19
04/25/200818.4318.5418.2618.36
04/28/200818.4518.8718.3918.73
04/29/200818.6118.7618.4318.49
04/30/200818.5118.9318.4518.82
05/02/200819.219.4419.1219.3
05/05/200819.2419.2819.1619.2
05/06/200819.2519.2818.8619.01
05/07/200819.0819.4718.9819.26
05/08/200819.0119.218.8919.01
05/09/200818.8118.8218.5418.72
05/12/200818.8118.9518.7818.84
05/13/200818.8219.0718.7118.8
05/14/200818.8319.6718.8319.53
05/15/200819.5319.9519.4819.73
05/16/200819.8519.9819.519.55
05/19/200819.5419.7819.4719.77
05/20/200819.7319.7619.4219.42
05/21/200819.4319.4418.9819.09
05/22/200818.9518.9718.718.87
05/23/200818.7818.8418.5118.54
05/26/200818.5118.5818.4418.48
05/27/200818.5118.5818.1618.34
05/28/200818.4318.9318.418.63
05/29/200818.7718.8318.4118.58
05/30/200818.7519.0118.7218.84
06/02/200818.7618.8418.4118.49
06/03/200818.3718.4818.3118.48
06/04/200818.4418.5718.1618.48
06/05/200818.4318.8118.3918.58
06/06/200818.6918.7117.7117.71
06/09/200817.5517.7117.3417.57
06/10/200817.3517.551717.43
06/11/200817.5417.8416.8217.01
06/12/200817.0117.5616.8517.41
06/13/200817.3517.6417.0917.57
06/16/200817.71817.417.55
06/17/200817.6618.0217.6517.7
06/18/200817.5917.6617.1217.22
06/19/200817.0917.2716.8516.85
06/20/200816.971716.2216.47
06/23/200816.4516.6416.1316.23
06/24/200816.1916.8315.9116.6
06/25/200816.7416.8716.416.76
06/26/200816.4116.4115.8415.89
06/27/200815.8915.8915.3615.68
06/30/200815.5915.6514.9615.55
07/01/200815.415.4414.7215.15
07/02/200815.1415.6415.0715.35
07/03/200815.1715.8715.0315.73
07/04/200815.8315.8415.2515.25
07/07/200815.3915.5615.215.5
07/08/200815.1715.314.8515.19
07/09/200815.4715.9315.415.81
07/10/200815.4415.6915.2815.41
07/11/200815.4515.4914.7414.74
07/14/200814.9415.1114.7214.8
07/15/200814.5414.5613.8814.28
07/16/200814.414.5213.6414.5
07/17/200815.0915.3914.8915.13
07/18/200815.0515.914.915.9
07/21/200815.8816.6715.6116.45
07/22/200816.2516.3815.7416.38
07/23/200816.7417.0116.6716.97
07/24/200817.217.3216.6616.78
07/25/200816.2816.4215.6616.13
07/28/200815.9815.9915.7615.78
07/29/200815.4115.9115.2215.76
07/30/200815.9716.1415.8116.05
07/31/200816.1316.2815.8616.13
08/01/200815.9416.4215.8816.2
08/04/200816.216.5116.0716.21
08/05/200816.0516.9216.0516.89
08/06/200817.0917.3516.917.26
08/07/200817.1317.516.9717.15
08/08/200816.9817.216.6117.2
08/11/200817.2717.4217.1417.4
08/12/200817.3217.7517.2217.65
08/13/200817.617.8817.3117.45
08/14/200817.0517.0716.5616.79
08/15/200816.8517.0216.8216.9
08/18/200816.7917.0916.6716.94
08/19/200816.7116.7315.9415.94
08/20/200815.9316.1615.6916.04
08/21/200815.8215.8815.5515.6
08/22/200815.7816.215.616.18
08/25/200816.0916.261616.03
08/26/200815.9116.115.715.92
08/27/200815.9116.0815.7415.97
08/28/200815.9216.5215.8416.34
08/29/200816.2716.5816.1316.39
09/01/200816.216.6116.1416.53
09/02/200816.4417.0716.4316.97
09/03/200816.7916.9616.6516.67
09/04/200816.6516.7916.0816.09
09/05/200815.8816.0415.6315.82
09/08/200816.5917.1116.4716.71
09/09/200816.717.1516.616.73
09/10/200816.5916.7916.3316.48
09/11/200816.3616.3615.7916.12
09/12/200816.3616.4916.0816.46
09/15/200815.6315.7614.915.36
09/16/200814.914.9713.0314.01
09/17/200814.361513.2113.32
09/18/200813.0513.6812.612.92
09/19/200814.7715.6614.215.66
09/22/200815.7416.1314.7814.78
09/23/200814.6314.8813.914.14
09/24/200814.2414.3913.6813.68
09/25/200813.8214.4713.3314.47
09/26/200814.1314.3813.4413.46
09/29/200813.3613.5110.811.02
09/30/200811.0212.1210.3811.46
10/01/200811.8212.1711.5512.17
10/02/200812.0613.2511.9912.48
10/03/200812.7113.8212.5213.82
10/06/200812.7913.0211.8711.89
10/07/200812.3112.481111
10/08/20081011.29.019.81
10/09/200810.0410.49.079.16
10/10/20088.459.027.818
10/13/20089.3210.188.5210.18
10/14/200811.511.5110.2810.55
10/15/200810.4310.529.169.16
10/16/20088.628.87.687.77
10/17/20088.438.435.635.63
10/20/20086.767.286.517.28
10/21/20087.67.67.017.18
10/22/20086.916.946.396.39
10/23/20086.586.65.846.22
10/24/20085.915.914.855.53
10/27/20085.195.294.85.01
10/28/20085.145.244.034.34
10/29/20084.985.084.574.92
10/30/20085.145.435.025.43
10/31/20085.515.565.075.56
11/03/20085.765.915.675.84
11/04/20086.036.985.946.98
11/05/20087.267.296.646.83
11/06/20086.56.826.266.26
11/07/20086.236.655.946.56
11/10/20086.836.986.496.61
11/11/20086.416.546.146.2
11/12/20086.296.455.835.96
11/13/20085.766.025.585.81
11/14/20086.16.195.85.87
11/17/20085.825.935.425.62
11/18/20085.735.745.165.47
11/19/20085.395.44.74.82
11/20/20084.614.614.234.39
11/21/20084.384.5444.09
11/24/20084.284.834.044.83
11/25/20084.844.914.484.78
11/26/20084.84.84.424.5
11/27/20084.625.014.65.01
11/28/200855.094.895.07
12/01/20085.145.144.494.49
12/02/20084.364.654.184.63
12/03/20084.564.684.434.65
12/04/20084.585.184.554.98
12/05/20084.874.934.534.57
12/08/20084.965.344.865.34
12/09/20085.225.665.085.5
12/10/20085.495.675.385.61
12/11/20085.646.015.575.79
12/12/20085.395.745.085.53
12/15/20085.765.815.375.51
12/16/20085.385.515.215.51
12/17/20085.675.685.235.35
12/18/20085.395.635.345.47
12/19/20085.435.535.355.38
12/22/20085.385.495.35.4
12/23/20085.385.615.385.44
12/24/20085.435.495.315.49
12/29/20085.415.525.345.52
12/30/20085.525.925.385.92
12/31/20085.845.865.635.63