Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ING Groep N.V. logo
INGA.AS
ING Groep N.V.
13:11:53
27.795 €
0.0000 (%0.00)
Previous Close: 27.525
Day Low₺27.425
Day High₺27.84
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

INGA.AS: ING Groep N.V. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.1181
CLOSE 15.1242

Low

LOW 11.9

High

HIGH 17.24
DATEOPENHIGHLOWCLOSE
01/02/202413.5213.6413.3413.45
01/03/202413.5113.5313.2813.38
01/04/202413.2413.2912.8513.29
01/05/202413.213.3313.113.28
01/08/202413.2813.3213.1413.23
01/09/202413.2613.2612.9913.02
01/10/202412.8112.9912.7512.93
01/11/202413.0313.0612.8212.83
01/12/202412.921312.8712.88
01/15/202412.9312.9912.7912.88
01/16/202412.812.8312.6612.72
01/17/202412.5712.712.4912.69
01/18/202412.6812.8312.6212.7
01/19/202412.812.8412.7312.74
01/22/202412.8812.9812.8312.87
01/23/202412.9112.9312.8312.87
01/24/202412.913.0512.8913.05
01/25/202412.9713.0912.9313
01/26/202413.0213.1513.0213.12
01/29/202413.1613.1913.0613.07
01/30/202413.0713.1313.0313.12
01/31/202413.1513.3713.1513.19
02/01/202412.2612.411.9212.34
02/02/202412.3912.4212.212.2
02/05/202412.2312.2712.0312.09
02/06/202412.1112.2312.1112.15
02/07/202412.112.1211.911.92
02/08/202411.9912.1111.9211.94
02/09/20241212.0911.9412.07
02/12/202412.112.3112.112.28
02/13/202412.3212.3612.2112.26
02/14/202412.212.3412.212.29
02/15/202412.312.4312.2912.38
02/16/202412.4712.4812.3712.38
02/19/202412.3412.4712.3312.46
02/20/202412.4812.712.4312.7
02/21/202412.7112.7312.612.62
02/22/202412.712.7912.5912.67
02/23/202412.712.7312.612.7
02/26/202412.712.712.612.6
02/27/202412.5212.7112.4612.71
02/28/202412.7212.8212.6612.77
02/29/202412.6912.7612.6312.69
03/01/202412.6912.8412.6612.73
03/04/202412.7513.0412.7513.04
03/05/202412.9913.1612.9513.12
03/06/202413.1513.3113.1313.15
03/07/202413.1213.3513.0913.35
03/08/202413.3913.5513.3513.5
03/11/202413.4913.6913.4613.67
03/12/202413.7214.1313.6714.12
03/13/202414.1214.2414.0514.08
03/14/202414.114.1513.9814
03/15/202414.0514.1914.0414.06
03/18/202414.0814.2914.0714.29
03/19/202414.3114.5314.2914.53
03/20/202414.4914.5214.3114.36
03/21/202414.514.5414.3914.51
03/22/202414.614.7514.5714.66
03/25/202414.614.7414.614.7
03/26/202414.714.9814.6914.93
03/27/202414.9615.0514.9114.94
03/28/20241515.281515.25
04/02/202415.2615.3915.2515.34
04/03/202415.3715.5315.3115.52
04/04/202415.5415.7315.5215.67
04/05/202415.4815.615.3915.6
04/08/202415.615.8215.5815.76
04/09/202415.7815.8415.6415.64
04/10/202415.815.9915.5815.76
04/11/202415.7115.8615.3515.46
04/12/202415.415.4214.9114.95
04/15/202415.0215.2114.9815.05
04/16/202414.8814.914.6914.7
04/17/202414.7915.1214.7614.93
04/18/202415.0515.1714.9515.17
04/19/202414.9315.2614.9215.23
04/22/202415.3315.415.1115.36
04/23/202415.3515.6515.3415.6
04/24/202414.9514.9914.6214.67
04/25/202414.7614.7714.5514.69
04/26/202414.7814.9414.7314.91
04/29/202414.9715.0714.8314.83
04/30/202414.8714.9214.7814.86
05/02/202415.416.0415.2115.81
05/03/202415.9816.1215.7915.9
05/06/202415.9516.0815.8516.01
05/07/202416.0416.1915.9416.13
05/08/202416.116.1515.9716.04
05/09/202416.0616.116.0116.03
05/10/202416.116.116.0216.06
05/13/202416.0216.2516.0216.17
05/14/202416.2116.4816.1716.42
05/15/202416.4816.4816.1516.19
05/16/202416.1516.2316.0616.23
05/17/202416.2216.5216.2216.52
05/20/202416.5816.6616.5616.57
05/21/202416.516.616.4816.56
05/22/202416.5616.5816.4516.45
05/23/202416.4616.516.3316.44
05/24/202416.2916.3716.216.35
05/27/202416.3916.3916.1716.23
05/28/202416.2516.4716.2316.36
05/29/202416.3316.3516.0416.15
05/30/202416.0816.3816.0716.35
05/31/202416.4216.5916.2816.36
06/03/202416.5516.6216.4316.47
06/04/202416.5416.5416.0716.09
06/05/202416.1716.316.0216.12
06/06/202416.116.3916.0316.34
06/07/202416.5216.5816.3716.39
06/10/202416.3216.3416.1216.23
06/11/202416.2716.2815.8115.95
06/12/202415.9616.1615.9516.07
06/13/202416.0516.0715.4815.56
06/14/202415.515.5515.0715.33
06/17/202415.6815.8715.4915.77
06/18/202416.0616.1615.7715.77
06/19/202415.8215.915.5615.59
06/20/202415.5815.7315.5315.7
06/21/202415.7115.7115.415.53
06/24/202415.6215.8615.5215.81
06/25/202415.8415.9115.7515.86
06/26/202415.915.9815.6515.85
06/27/202415.8415.9515.8115.94
06/28/202416.0216.115.8215.96
07/01/202416.2716.4416.1616.36
07/02/202416.2816.4116.216.28
07/03/202416.416.5816.3316.46
07/04/202416.5116.6616.4816.59
07/05/202416.6316.6516.4116.51
07/08/202416.4616.7416.3716.56
07/09/202416.5616.716.4216.56
07/10/202416.5816.716.3916.69
07/11/202416.716.8516.6416.68
07/12/202416.7316.7916.6516.77
07/15/202416.7116.8516.6116.64
07/16/202416.6216.7716.5616.71
07/17/202416.7817.0216.7116.97
07/18/202416.9817.1316.9416.97
07/19/202416.916.9316.7716.83
07/22/202416.8917.0916.8217.07
07/23/202417.1317.2417.0417.09
07/24/202417.0517.216.8917.03
07/25/202416.916.9516.6216.94
07/26/202416.9417.0716.8917.02
07/29/202417.217.2316.7416.86
07/30/202416.7516.9416.716.83
07/31/202416.7116.9116.6616.75
08/01/202416.3516.5915.9316.1
08/02/202415.9216.115.6115.7
08/05/202414.6314.9714.514.93
08/06/202415.215.2114.6214.78
08/07/202415.0215.2914.9115.18
08/08/202415.0915.2214.8415.14
08/09/202415.2315.3315.0515.2
08/12/202415.315.3215.1615.23
08/13/202415.3215.3915.1715.33
08/14/202415.3815.4115.315.34
08/15/202415.4315.7715.3115.73
08/16/202415.6715.7715.6415.74
08/19/202415.815.9715.815.89
08/20/202415.9215.9315.7115.79
08/21/202415.7415.8915.7215.77
08/22/202415.7715.8915.715.82
08/23/202415.916.0215.8715.98
08/26/202415.9916.0715.9315.99
08/27/202416.0216.1715.9916.15
08/28/202416.3516.3516.0616.13
08/29/202416.0916.3716.0816.32
08/30/202416.416.4316.3516.39
09/02/202416.4316.4916.3116.4
09/03/202416.4416.4716.1316.24
09/04/202415.9716.2415.916.08
09/05/202416.0316.361616.13
09/06/202416.1116.3315.9415.97
09/09/20241616.2415.9716.16
09/10/202416.1616.3215.9115.99
09/11/202416.116.2315.9216.05
09/12/202416.2516.3716.0516.25
09/13/202416.2516.5316.2316.44
09/16/202416.416.4416.1816.3
09/17/202416.3816.5416.3616.46
09/18/202416.4716.5716.4316.48
09/19/202416.6916.7116.5116.68
09/20/202416.6916.816.5816.69
09/23/202416.7216.7416.3116.54
09/24/202416.5816.6816.5116.57
09/25/202416.4716.5116.2216.29
09/26/202416.3716.6216.316.61
09/27/202416.5316.7116.4916.53
09/30/202416.4416.4816.216.27
10/01/202416.3616.3715.8315.97
10/02/202415.9616.1415.8315.97
10/03/202415.9415.9615.6815.82
10/04/202415.8116.1215.816.01
10/07/202416.116.1815.9216.16
10/08/202416.0516.1315.9816.05
10/09/202415.9315.9315.4215.65
10/10/202415.6315.915.6115.78
10/11/202415.7515.9515.7215.95
10/14/202415.9515.9915.8515.95
10/15/202415.9916.0415.8316
10/16/202415.951615.6615.85
10/17/202415.9116.1315.915.98
10/18/202415.9416.0515.8515.98
10/21/202415.9116.0115.8615.88
10/22/202415.7615.7615.5115.68
10/23/202415.6415.7215.5615.59
10/24/202415.5515.7215.5315.53
10/25/202415.5915.7915.5615.68
10/28/202415.7915.8415.515.78
10/29/202415.8515.9615.7115.75
10/30/202415.6815.715.3815.55
10/31/202414.8115.8714.6515.67
11/01/202415.6615.8215.6315.73
11/04/202415.6815.9215.6715.85
11/05/202415.8915.9215.6115.62
11/06/202415.6515.8715.1115.18
11/07/202415.2715.3814.9814.98
11/08/202414.9815.0714.8714.99
11/11/202415.0615.1715.0415.11
11/12/202415.0315.0814.8314.85
11/13/202414.814.8514.4814.63
11/14/202414.6814.8614.5414.84
11/15/202414.7715.0314.7714.98
11/18/202414.9915.1114.9815.09
11/19/202415.0915.2414.7114.95
11/20/202415.0315.0914.8614.9
11/21/202414.9114.9514.7314.82
11/22/20241515.0314.4914.65
11/25/202414.5414.6714.4514.64
11/26/202414.5214.6414.4314.44
11/27/202414.3914.4714.2414.47
11/28/202414.5314.6414.514.6
11/29/202414.5514.6914.5414.66
12/02/202414.4714.714.4414.56
12/03/202414.614.7914.5814.64
12/04/202414.6614.8114.6514.73
12/05/202414.7615.1914.7615.18
12/06/202415.1715.2215.0115.04
12/09/202415.1315.215.115.16
12/10/202415.115.2115.0815.16
12/11/202415.1715.2414.9815.06
12/12/202415.115.1314.5814.66
12/13/202414.714.8614.6714.84
12/16/202414.8214.8714.714.82
12/17/202414.814.8314.6614.69
12/18/202414.6814.8814.6414.83
12/19/202414.6714.9914.6314.93
12/20/202414.814.814.5914.72
12/23/202414.7514.7614.6714.75
12/24/202414.7914.9314.7914.83
12/27/202414.8315.0214.8315.01
12/30/202414.9815.1714.9515.04
12/31/202415.0115.1815.0115.13