Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ING Groep N.V. logo
INGA.AS
ING Groep N.V.
13:11:53
27.795 €
0.0000 (%0.00)
Previous Close: 27.525
Day Low₺27.425
Day High₺27.84
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

INGA.AS: ING Groep N.V. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.2722
CLOSE 10.269

Low

LOW 7.9

High

HIGH 14
DATEOPENHIGHLOWCLOSE
01/03/202212.3512.5112.3112.46
01/04/202212.5812.812.5112.7
01/05/202212.7412.9412.7412.84
01/06/202212.7312.9412.6712.92
01/07/202212.9613.0712.8613.07
01/10/202213.1713.2313.0413.09
01/11/202213.1513.1612.9913.09
01/12/202213.213.4213.1813.35
01/13/202213.4113.4913.3313.49
01/14/202213.4213.6113.3813.52
01/17/202213.613.6413.4413.48
01/18/202213.4213.5713.3413.44
01/19/202213.3813.4513.2413.31
01/20/202213.2213.3413.0513.17
01/21/20221313.0612.8312.98
01/24/202212.8512.9212.3312.46
01/25/202212.612.7912.4712.75
01/26/202212.9613.2712.9213.15
01/27/202213.0213.413.0213.24
01/28/202213.1813.1912.7913.05
01/31/202213.1813.2413.0213.06
02/01/202213.2213.3213.1413.32
02/02/202213.513.7113.3713.51
02/03/202212.9913.2512.7513.22
02/04/202213.3413.4412.9613.15
02/07/202213.3113.4113.0313.4
02/08/202213.513.9313.4613.87
02/09/202213.971413.7713.91
02/10/202213.8813.9313.5413.59
02/11/202213.4813.5213.2613.41
02/14/202213.0713.0812.7312.89
02/15/202212.6813.0712.6512.99
02/16/202213.0813.1612.7812.94
02/17/202212.8212.8512.612.73
02/18/202212.6612.7612.5112.61
02/21/202212.6212.6812.2412.35
02/22/202211.9312.5211.812.37
02/23/202212.4412.5512.1212.25
02/24/202211.5411.9211.111.15
02/25/202211.2211.5110.8111.4
02/28/202210.3910.610.0510.5
03/01/202210.3210.539.359.38
03/02/20229.059.928.879.8
03/03/20221010.189.859.86
03/04/20229.689.728.98.9
03/07/20228.388.747.98.48
03/08/20228.278.978.218.47
03/09/20229.069.58.949.46
03/10/20229.69.618.999.01
03/11/20228.999.178.68.72
03/14/202299.318.889.1
03/15/20228.989.148.769.07
03/16/20229.49.799.319.64
03/17/20229.89.89.319.46
03/18/20229.469.519.329.51
03/21/20229.559.659.389.41
03/22/20229.59.89.489.69
03/23/20229.789.839.539.6
03/24/20229.629.679.389.43
03/25/20229.459.59.289.37
03/28/20229.449.579.39.3
03/29/20229.4910.069.4310.06
03/30/20221010.019.719.78
03/31/20229.779.829.499.51
04/01/20229.589.729.569.61
04/04/20229.69.769.59.72
04/05/20229.729.819.529.61
04/06/20229.599.659.119.3
04/07/20229.339.559.219.26
04/08/20229.449.559.339.52
04/11/20229.559.649.429.46
04/12/20229.189.479.089.34
04/13/20229.359.389.229.36
04/14/20229.49.519.359.45
04/15/20229.49.5139.3519.448
04/19/20229.479.619.319.55
04/20/20229.599.919.539.73
04/21/20229.799.939.739.86
04/22/20229.759.89.579.63
04/25/20229.49.539.299.37
04/26/20229.549.549.39.3
04/27/202299.098.818.93
04/28/20229.099.248.829
04/29/20229.119.188.989.1
05/02/202299.078.859.04
05/03/20229.069.279.069.26
05/04/20229.319.399.19.1
05/05/20229.349.419.19.14
05/06/20229.049.088.578.7
05/09/20228.848.958.698.7
05/10/20228.78.948.648.73
05/11/20228.768.978.618.88
05/12/20228.658.968.68.91
05/13/20229.049.349.029.32
05/16/20229.289.369.199.31
05/17/20229.449.649.49.53
05/18/20229.549.669.449.49
05/19/20229.389.489.249.46
05/20/20229.69.619.399.41
05/23/20229.579.829.489.82
05/24/20229.79.879.639.79
05/25/20229.93109.729.95
05/26/20229.9210.139.8810.12
05/27/202210.1510.2310.0410.19
05/30/202210.410.5710.3710.47
05/31/202210.4410.6410.4410.52
06/01/202210.710.7410.3210.4
06/02/202210.4310.4610.3810.43
06/03/202210.5110.5310.3210.35
06/06/202210.4110.5410.4110.41
06/07/202210.4610.4910.3510.46
06/08/202210.5310.5810.3610.47
06/09/202210.4510.4710.1510.21
06/10/202210.1510.189.729.75
06/13/20229.539.599.39.34
06/14/20229.59.729.419.62
06/15/20229.859.999.789.86
06/16/20229.869.99.529.57
06/17/20229.759.959.639.68
06/20/20229.669.929.599.87
06/21/20229.9110.149.8810.03
06/22/20229.9310.139.8110.05
06/23/202210.0510.089.619.61
06/24/20229.679.849.499.78
06/27/20229.8210.019.779.83
06/28/20229.939.989.829.84
06/29/20229.779.839.669.71
06/30/20229.599.619.269.43
07/01/20229.379.629.319.44
07/04/20229.449.489.279.4
07/05/20229.419.519.19.15
07/06/20229.259.318.999.07
07/07/20229.29.319.169.24
07/08/20229.219.489.189.42
07/11/20229.269.419.219.25
07/12/20229.159.268.999.25
07/13/20229.189.278.969.01
07/14/20228.989.078.638.63
07/15/20228.598.78.468.7
07/18/20228.758.968.738.85
07/19/20228.829.268.89.19
07/20/20229.319.49.069.18
07/21/20229.19.348.949.18
07/22/20229.119.238.999.05
07/25/20229.039.368.999.28
07/26/20229.289.319.29.25
07/27/20229.289.329.169.21
07/28/20229.299.359.229.32
07/29/20229.399.549.359.49
08/01/20229.459.539.359.36
08/02/20229.339.499.319.43
08/03/20229.459.589.389.56
08/04/20229.349.379.29.31
08/05/20229.319.489.229.46
08/08/20229.369.499.319.42
08/09/20229.459.459.39.32
08/10/20229.379.419.299.37
08/11/20229.439.479.359.41
08/12/20229.489.559.459.49
08/15/20229.589.589.399.5
08/16/20229.59.559.479.5
08/17/20229.559.569.289.29
08/18/20229.329.339.219.27
08/19/20229.249.319.089.11
08/22/20229.079.088.748.86
08/23/20228.819.078.799.01
08/24/20228.999.038.859.01
08/25/20229.099.18.928.98
08/26/202299.048.78.73
08/29/20228.658.728.548.71
08/30/20228.749.058.718.83
08/31/20228.918.948.728.77
09/01/20228.698.728.538.61
09/02/20228.658.838.68.83
09/05/20228.688.718.468.5
09/06/20228.518.718.518.64
09/07/20228.588.648.488.62
09/08/20228.678.928.68.85
09/09/20228.929.178.919.04
09/12/20229.179.579.169.57
09/13/20229.749.769.519.57
09/14/20229.59.679.489.61
09/15/20229.7210.079.729.94
09/16/20229.849.879.719.82
09/19/20229.799.859.689.77
09/20/20229.8310.079.789.78
09/21/20229.669.829.69.8
09/22/20229.679.919.589.74
09/23/20229.79.79.259.28
09/26/20229.199.329.069.18
09/27/20229.239.38.938.93
09/28/20228.88.848.478.66
09/29/20228.68.678.438.62
09/30/20228.658.888.638.86
10/03/20228.718.958.588.91
10/04/20229.19.59.099.5
10/05/20229.59.599.169.22
10/06/20229.39.359.089.1
10/07/20229.059.188.948.99
10/10/20228.949.018.878.9
10/11/20228.858.888.718.83
10/12/20228.798.848.628.8
10/13/20228.759.158.79.08
10/14/20229.299.439.199.23
10/17/20229.249.479.199.4
10/18/20229.59.659.449.48
10/19/20229.539.69.49.54
10/20/20229.489.679.449.58
10/21/20229.519.79.499.68
10/24/20229.719.929.679.85
10/25/20229.929.969.759.89
10/26/20229.929.979.839.9
10/27/20229.859.959.729.93
10/28/20229.89.959.729.93
10/31/20229.9410.019.899.95
11/01/202210.0210.169.9910.07
11/02/202210.1910.249.899.89
11/03/202210.2310.7510.1210.73
11/04/202210.7511.0110.5610.94
11/07/202210.8511.210.8211.09
11/08/202211.0711.1411.0611.06
11/09/202211.0211.210.9210.99
11/10/202210.9211.1810.9211.02
11/11/202211.0711.1910.9111.09
11/14/202211.1211.2811.1211.21
11/15/202211.2511.3511.1511.29
11/16/202211.2911.3411.2211.22
11/17/202211.2511.3111.0811.29
11/18/202211.3411.511.3411.44
11/21/202211.411.4711.3411.36
11/22/202211.4111.611.4111.53
11/23/202211.611.6311.4511.47
11/24/202211.4911.5711.4711.55
11/25/202211.6211.6611.5811.63
11/28/202211.5911.6511.5111.52
11/29/202211.4911.7211.4811.66
11/30/202211.7111.7611.5711.59
12/01/202211.6311.6811.4411.44
12/02/202211.3311.4811.3211.42
12/05/202211.3911.511.3311.36
12/06/202211.3511.4111.2711.36
12/07/202211.311.4211.1811.27
12/08/202211.2711.3111.1711.21
12/09/202211.2511.3611.1811.35
12/12/202211.3511.3611.2511.29
12/13/202211.3511.5911.3311.48
12/14/202211.4811.5211.3411.38
12/15/202211.3511.3611.0111.09
12/16/202211.0411.3311.0411.27
12/19/202211.2711.3611.211.26
12/20/202211.2411.4811.2111.46
12/21/202211.4811.6311.3411.6
12/22/202211.6411.7111.5411.58
12/23/202211.6211.6311.4911.53
12/27/202211.5811.6311.5511.58
12/28/202211.6311.6311.4711.5
12/29/202211.4611.5311.4111.5
12/30/202211.4811.4811.3911.39