Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Continental AG logo
CON.DE
Continental AG
13:11:25
72.34 €
0.0000 (%0.00)
Previous Close: 71.72
Day Low₺71.4
Day High₺72.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CON.DE: Continental AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 67.31
CLOSE 67.3285

Low

LOW 55.76

High

HIGH 75.36
DATEOPENHIGHLOWCLOSE
01/02/202667.9268.967.6468.28
01/05/202668.969.167.5667.72
01/06/202667.2868.1467.2668.04
01/07/202667.9869.6867.768.38
01/08/202667.46967.468.58
01/09/202669.4669.968.8269.24
01/12/202669.4269.6868.8469.12
01/13/202668.368.4666.3467.7
01/14/202667.868.7467.4267.94
01/15/202668.1468.1866.8667.66
01/16/202668.2468.466.0666.1
01/19/20266565.7664.3665.76
01/20/202665.4465.664.4864.9
01/21/202665.5465.8461.9664.42
01/22/202665.866.5465.4866.1
01/23/202665.46765.467
01/26/20266767.4466.7867.1
01/27/202666.8667.2666.467.2
01/28/202667.5668.866.5666.56
01/29/202666.967.766.5467.1
01/30/202667.5667.7266.6466.64
02/02/202665.767.8865.6867.88
02/03/20266868.3267.5268
02/04/202668.572.1868.0471.9
02/05/20267171.4269.6870.74
02/06/202670.6870.9469.870.78
02/09/202670.5471.6270.4471.6
02/10/202671.2672.0270.1671.66
02/11/202671.771.770.2671
02/12/20267273.77273.06
02/13/202673.0874.3272.373.84
02/16/202673.1473.973.1473.8
02/17/202673.973.972.9273.12
02/18/202673.1273.8872.8473.68
02/19/202673.5474.1672.873.08
02/20/202672.6873.4472.1673.42
02/23/202673.6473.6672.0872.16
02/24/202672.8475.1672.7874.72
02/25/20267575.3673.7474.74
02/26/202674.975.0673.8674.26
02/27/202674.2474.372.873.12
03/02/202670.670.9669.6870.6
03/03/202670.6270.6266.0467.26
03/04/20266668.565.1466.96
03/05/202666.1666.5864.6265.66
03/06/202666.166.463.1463.52
03/09/202661.5261.7659.5860.84
03/10/202664.0664.5263.2664.1
03/11/202663.5464.4663.1664.06
03/12/202663.4663.4861.2461.78
03/13/202661.3663.6861.0662.16
03/16/202661.9262.1461.0462.02
03/17/202661.7863.0661.5862.72
03/18/202663.1863.261.4461.8
03/19/202660.7460.7457.4257.42
03/20/202658.1658.9457.4657.8
03/23/202656.3860.8255.7659.74
03/24/202660.6860.6858.9259.48
03/25/202660.2661.3460.1860.5
03/26/202660.0860.4659.660.18
03/27/202660.1460.65959.94
03/30/202659.566058.7659.42
03/31/202659.4260.1659.159.6
04/01/202661.762.7461.4462.74
04/02/202663.563.561.662.74
04/07/202662.6663.661.6861.72
04/08/202665.866.9265.4465.86
04/09/202665.3665.4664.164.86
04/10/202664.965.9864.2465.16
04/13/202664.1264.1863.2463.64
04/14/202664.9465.5664.764.94
04/15/202665.0265.3663.7663.94
04/16/202664.0264.5863.7664.24
04/17/20266468.263.8867.68
04/20/202666.366.7465.7866.68
04/21/202666.6667.0865.965.9
04/22/202666.0666.3264.5664.78
04/23/202664.766.3264.666.32
04/24/202665.866.4264.665.64
04/27/202665.8265.8264.6264.8
04/28/202665.165.3864.0464.3
04/29/202664.464.4863.0663.5
04/30/202662.564.3661.5864.18
05/04/202661.361.7860.2461.2
05/05/202661.4462.4861.0462.34
05/06/202663.5868.763.5867.92
05/07/202668.570.8467.8869.72
05/08/202669.8470.6869.4270.68
05/11/2026707068.6469.2
05/12/202669.169.5868.1468.84
05/13/202670.470.468.3868.86
05/14/202669.369.968.5669.22
05/15/202668.768.9866.9267.9
05/18/202667.5868.7666.9468.1
05/19/202668.0868.1465.765.7
05/20/202665.6266.926566.36
05/21/202666.3467.365.6865.98
05/22/202666.7267.9466.667.22
05/25/202668.2669.1268.2668.62
05/26/202668.369.168.169.02
05/27/202669.5273.0869.571.78
05/28/202671.572.2471.1271.48
05/29/202671.927371.3671.36
06/01/202671.772.8670.6870.72
06/02/202671.3272.971.3272.86
06/03/202672.5472.6470.8270.82
06/04/202671.0871.2468.8269.12
06/05/202668.8669.368.1868.68
06/08/202667.468.6266.868.62
06/09/202668.669.9267.9868.34
06/10/202668.3668.8267.6668.54
06/11/202668.367068.1869.76
06/12/202671.672.7871.3672.3
06/15/202674.375.2873.5473.54
06/16/202673.374.387373.78
06/17/202672.9874.0872.3272.72
06/18/202672.3472.9271.4871.72
06/19/202671.472.9271.472.46