Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Continental AG logo
CON.DE
Continental AG
13:11:25
72.34 €
0.0000 (%0.00)
Previous Close: 71.72
Day Low₺71.4
Day High₺72.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CON.DE: Continental AG Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 67.4979
CLOSE 67.517

Low

LOW 53.1

High

HIGH 78.68
DATEOPENHIGHLOWCLOSE
01/02/202564.9465.0863.864.2
01/03/202563.9664.2663.3463.54
01/06/202564.2266.8863.4465.98
01/07/202565.4665.7864.7665.24
01/08/202564.9466.5864.5265.16
01/09/202564.7464.863.7263.72
01/10/202563.5665.7263.4264.24
01/13/202564.1864.9263.764.06
01/14/202564.865.4464.5264.52
01/15/202565.867.0465.366.74
01/16/202567.2267.3866.366.3
01/17/202566.4867.4266.3867.34
01/20/202567.168.4266.5867.76
01/21/202567.2467.6866.9267.38
01/22/202567.3267.5666.6266.7
01/23/202566.846866.468
01/24/202568.569.2668.1668.7
01/27/202568.5269.968.3869.58
01/28/202569.5670.2268.969.84
01/29/202570.1470.367.767.74
01/30/202568.0469.7267.969.12
01/31/202568.9269.468.2468.78
02/03/202566.7867.1865.3667
02/04/20256767.3865.5666.72
02/05/202566.3266.6264.965.42
02/06/202565.5866.7665.2466.36
02/07/202566.9267.3466.2266.72
02/10/202566.667.2265.8866.36
02/11/202566.1866.4865.7866.16
02/12/202566.266.5865.465.86
02/13/202566.6869.6866.6869.68
02/14/202568.6469.868.6469.54
02/17/202569.5470.1469.0669.88
02/18/202569.9871.0469.5670.5
02/19/202570.470.8268.9669.56
02/20/202569.3470.1468.868.84
02/21/202569.269.7868.9269
02/24/202570.670.6469.3870.56
02/25/202570.270.769.4269.42
02/26/202569.670.5869.3670.12
02/27/202568.9270.1868.7869.7
02/28/202568.969.1667.7269.14
03/03/202568.627067.3869.42
03/04/202566.1866.1860.8261.34
03/05/202562.4866.1661.8265.58
03/06/202566.870.5466.5870
03/07/202569.2469.568.0468.52
03/10/202569.5269.5867.1268.3
03/11/202568.0269.666.5267.66
03/12/202568.3669.5267.8269.3
03/13/202568.7269.0867.668.3
03/14/202568.470.267.369.48
03/17/202569.8270.5669.4670.28
03/18/202570.6872.9670.6271.08
03/19/202570.271.4269.8671.28
03/20/202571.3871.5269.6470.94
03/21/202570.4470.8869.0470.08
03/24/202571.571.7470.170.5
03/25/202571.471.9470.4871.24
03/26/202571.7871.7869.9670.22
03/27/202568.4868.8867.468.54
03/28/202567.5268.7466.7266.76
03/31/202566.266.5263.2864.56
04/01/202565.2466.0464.7465.36
04/02/202564.1865.0263.4465.02
04/03/202563.2864.9661.8462.2
04/04/202561.7662.0657.960.56
04/07/202556.5261.9855.7458.78
04/08/202559.6462.0859.2661.5
04/09/202558.8660.4858.7259.68
04/10/202564.9665.4860.7860.78
04/11/202561.6462.4859.861.08
04/14/202562.8863.262.1662.76
04/15/202564.1865.0864.0464.46
04/16/202563.8265.163.1264.82
04/17/202564.8265.86464.6
04/22/202565.3666.3464.8466.02
04/23/202566.7668.5466.5267.52
04/24/202567.4469.0467.3868.72
04/25/202569.5470.6469.0469.88
04/28/202567.9268.9267.2467.56
04/29/202567.768.7267.3867.9
04/30/202568.0668.867.7868.44
05/02/202569.8471.0469.370.06
05/05/20257070.6869.7670.1
05/06/202571.8673.3869.171.78
05/07/202572.3472.4470.1270.28
05/08/202571.2872.0870.6872.08
05/09/202572.6673.1472.2672.66
05/12/202573.3275.6673.2474.3
05/13/202574.8675.5874.4475.58
05/14/202575.475.4674.2274.66
05/15/202574.6874.9274.0874.78
05/16/202575.1275.3474.474.54
05/19/202574.5475.9474.5275.8
05/20/202575.8677.1475.4277.02
05/21/202576.677.8876.4677.56
05/22/202577.177.5476.6476.86
05/23/202575.9677.0273.474.42
05/26/202575.9476.3475.5676.34
05/27/202576.4276.7475.9876.16
05/28/202576.5677.6476.4277.22
05/29/202577.9878.6877.177.1
05/30/202577.1478.177.1477.3
06/02/202576.3276.6475.1275.94
06/03/202576.0276.2674.4876.26
06/04/202576.7677.0275.7476.12
06/05/202576.2876.875.6276.44
06/06/202576.4676.9676.0476.04
06/09/202576.0676.6475.776.5
06/10/202577.0477.0475.8277
06/11/202577.4477.6476.6677.08
06/12/202576.5878.676.3878.14
06/13/202576.3876.9675.9276.66
06/16/20257777.5676.5676.84
06/17/202576.5277.2676.0276.1
06/18/20257676.1274.5274.92
06/19/202574.274.4673.4874
06/20/202574.1675.3474.1474.14
06/23/202573.7874.8873.6274.08
06/24/202575.776.2671.571.9
06/25/202571.771.7870.5670.98
06/26/202569.871.6469.671.06
06/27/202571.674.1671.4473.9
06/30/202574.4474.4473.2274.1
07/01/20257474.3273.2674.3
07/02/202574.8676.0274.6675.04
07/03/202575.7876.4475.1475.32
07/04/202574.9275.4874.5475.02
07/07/202574.9275.3474.4475
07/08/202574.976.6674.6676.46
07/09/202576.7478.4676.6477.58
07/10/202577.9878.6277.878.38
07/11/202577.9878.0677.0677.34
07/14/202576.276.9675.875.8
07/15/202576.0276.6875.8876.06
07/16/202575.1475.967575.24
07/17/202575.9476.3475.6276
07/18/202576.576.8875.2275.22
07/21/202575.2275.6874.3475.24
07/22/202574.9675.2274.374.48
07/23/202576.777.275.5876.08
07/24/202577.0877.5276.276.42
07/25/202575.2476.5674.5676.54
07/28/202577.3277.6475.4475.9
07/29/202576.1276.9475.8876.94
07/30/202576.947775.975.9
07/31/202575.3676.675.275.2
08/01/202574.674.772.5673.26
08/04/202573.5674.0672.8672.96
08/05/202571.5273.7870.973.28
08/06/202573.974.1872.1472.2
08/07/202572.3673.571.4473.32
08/08/202573.5273.8672.973.52
08/11/20257474.1472.6672.72
08/12/202573.1874.573.0474
08/13/202574.3674.3873.173.96
08/14/202574.174.774.0474.56
08/15/202575.1875.574.6274.92
08/18/202574.9875.0473.8874.08
08/19/202574.276.1874.1476
08/20/202575.77674.9675.44
08/21/202575.2675.4474.8875.34
08/22/20257576.3874.9676.22
08/25/202557.7557.8557.3657.72
08/26/202557.6658.7157.3358.15
08/27/202558.3858.6856.7956.79
08/28/202557.155856.9857.44
08/29/202557.1857.5156.7756.77
09/01/202556.8957.6956.857.47
09/02/202558.0358.1656.6556.85
09/03/202556.4757.0755.3555.41
09/04/202555.3656.2955.1855.18
09/05/202555.7155.9454.7955.12
09/08/202555.7156.5155.4756.12
09/09/202556.2456.9755.9256.3
09/10/202556.2456.6555.1255.12
09/11/202555.0955.2754.4754.92
09/12/202555.0855.2754.1254.35
09/15/202554.7155.9554.6154.92
09/16/202555.0855.8654.2154.21
09/17/202554.7155.5353.6555.24
09/18/202555.4858.8655.4656.94
09/19/202556.8257.8255.4856
09/22/202555.7655.9654.8855.96
09/23/202556.0657.0456.0256.78
09/24/202556.5456.7255.3656.58
09/25/202556.7457.7456.4856.66
09/26/202556.9857.5456.6457
09/29/202557.1257.3656.2656.4
09/30/202556.2256.5255.7456.12
10/01/202555.8657.255.3657.06
10/02/202557.958.2457.4857.82
10/03/202557.9658.6257.8858.48
10/06/202558.6659.157.859.08
10/07/202559.2859.3457.9257.92
10/08/202557.5458.0456.9457.08
10/09/202556.6457.356.1856.8
10/10/202557.157.5856.3456.44
10/13/20255757.5256.3256.7
10/14/202553.5655.353.154.26
10/15/202554.5254.7853.5853.84
10/16/202554.1454.6453.7654.64
10/17/20255861.0257.7660.84
10/20/20256162.2460.262.24
10/21/202562.3862.5661.5662.48
10/22/202562.2863.6862.0463.46
10/23/202563.2863.9663.1463.6
10/24/202563.9864.9863.8864.48
10/27/202564.6665.4664.265.4
10/28/202564.9865.9864.9865.32
10/29/202565.3866.0865.2665.9
10/30/202566.1466.1665.565.5
10/31/202565.6465.9865.465.48
11/03/202565.7867.0465.7866.7
11/04/202566.0466.3264.8866.28
11/05/202566.367.0266.2266.5
11/06/2025686866.167.06
11/07/202567.1667.2266.366.32
11/10/202566.967.6866.0866.08
11/11/2025666663.5263.86
11/12/202564.1864.9663.6864.68
11/13/202564.865.163.9264.18
11/14/202564.0464.3663.163.88
11/17/202564.0264.162.9463.18
11/18/202562.1462.661.461.96
11/19/202561.6462.8861.5662.48
11/20/202562.8863.0261.7461.84
11/21/202561.2463.2460.9862.74
11/24/202563.3264.1462.5662.74
11/25/20256464.9663.2464.64
11/26/202565.265.363.6864.24
11/27/202564.2865.2664.0864.96
11/28/202564.9665.0264.4264.54
12/01/202564.3665.2864.0465.24
12/02/202564.8665.6864.765.42
12/03/202565.3467.3465.3466.5
12/04/202566.2666.565.1265.58
12/05/202565.0865.6664.964.9
12/08/202564.846564.564.56
12/09/202564.6865.3864.3864.78
12/10/202564.4465.5264.2464.72
12/11/202565.2866.5464.9466.2
12/12/202566.2266.8466.1666.56
12/15/202566.7667.5265.9865.98
12/16/202566.5267.0666.0866.52
12/17/202566.367.0265.6265.72
12/18/202565.5666.765.266.34
12/19/202566.4666.9866.2666.94
12/22/202567.3667.466.2266.22
12/23/202566.3466.3865.8666.06
12/29/202566.167.7466.167.16
12/30/20256868.267.5667.96