Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Continental AG logo
CON.DE
Continental AG
13:11:25
72.34 €
0.0000 (%0.00)
Previous Close: 71.72
Day Low₺71.4
Day High₺72.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CON.DE: Continental AG Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 63.061
CLOSE 63.0101

Low

LOW 51.02

High

HIGH 78.4
DATEOPENHIGHLOWCLOSE
01/02/202477.2878.476.6477.5
01/03/20247777.474.3474.88
01/04/202474.975.3673.4274.42
01/05/202473.8874.873.2674.44
01/08/202474.0475.773.6675.7
01/09/20247676.1673.9674.84
01/10/202474.6874.6873.5674.22
01/11/202474.6474.7673.3273.38
01/12/202474.0674.2672.5872.8
01/15/202474.4274.6673.2273.64
01/16/202472.9873.1471.3472.52
01/17/202471.2671.7671.0871.68
01/18/202472.0272.7871.5271.88
01/19/202472.472.5270.5270.88
01/22/202471.6472.1271.271.26
01/23/202471.57371.572.16
01/24/202473.1673.2272.1672.88
01/25/202472.4473.17273.1
01/26/20247374.6472.274.4
01/29/202474.477.1273.2676.98
01/30/202477.8477.8874.1475.82
01/31/202475.4876.2274.8676.2
02/01/202475.7475.9874.775.62
02/02/202476.2277.1275.7275.96
02/05/202475.9676.1273.7874.06
02/06/202474.774.8873.574.7
02/07/202474.775.0273.7673.84
02/08/202474.2676.974.2676.08
02/09/202475.9876.774.8675.42
02/12/202475.5676.3475.175.68
02/13/202475.777.6275.5876.44
02/14/202475.377.7874.9476.14
02/15/202476.4277.2276.0276.68
02/16/202477.0877.9476.8877.06
02/19/202476.7876.9273.6274.02
02/20/202473.547471.8272.94
02/21/202472.7474.3672.6673.9
02/22/202474.475.0274.0274.08
02/23/202474.2474.4872.7674.36
02/26/202474.0474.1272.4873.48
02/27/202473.4675.172.8875.1
02/28/202475.1675.1674.1874.72
02/29/202474.8675.1273.6474.08
03/01/202474.6675.0273.1273.78
03/04/202473.873.872.773.26
03/05/202472.6872.7271.372.64
03/06/202472.7873.5872.4272.82
03/07/202470.872.2868.871.94
03/08/202471.7872.2269.9670.14
03/11/20246969.4266.4866.96
03/12/20246768.2666.1267.58
03/13/202467.6467.7266.8867.7
03/14/202467.586866.4866.76
03/15/202466.767.3666.5466.62
03/18/202466.7667.566.6667.14
03/19/20246869.9867.4868.7
03/20/202468.6468.767.1467.82
03/21/20246868.366.5266.62
03/22/202466.566.9665.8466.32
03/25/202466.466.565.666.42
03/26/202466.4867.2665.9866.66
03/27/202466.867.4266.3867.22
03/28/202467.4667.866.7666.9
04/02/202467.0267.5666.1866.32
04/03/202466.1466.7663.2665.14
04/04/202464.9265.6664.5865.58
04/05/202464.4865.0864.3665.08
04/08/202465.7666.465.3466.16
04/09/202465.9666.965.566.5
04/10/202466.7668.166.767.5
04/11/202467.2468.166.566.56
04/12/202467.1667.6265.966.06
04/15/202466.0466.9465.865.84
04/16/202465.265.8864.765.48
04/17/202462.963.7861.5861.9
04/18/202461.9863.7861.663.5
04/19/2024636361.9462.36
04/22/202462.9463.2262.3862.94
04/23/202463.2863.3662.562.94
04/24/20246363.962.8863.24
04/25/202463.0263.0461.7662.08
04/26/202462.2663.3461.8662.5
04/29/202461.162.1260.8860.96
04/30/202461.0461.9460.660.84
05/02/202460.661.2260.4261.2
05/03/202461.7662.4261.3461.56
05/06/202461.6862.6261.5462.46
05/07/202462.6464.0462.4663.64
05/08/202462.7663.2861.6261.62
05/09/202461.5861.860.5860.6
05/10/202461.0261.3460.6460.88
05/13/202460.9862.1660.7862.06
05/14/202462.262.761.8862.1
05/15/202462.2463.5262.2262.6
05/16/202462.5863.462.462.96
05/17/202462.8463.261.9262.3
05/20/202462.3862.662.1462.22
05/21/202462.0262.1661.361.6
05/22/202461.461.5460.861.32
05/23/202461.2261.3860.6860.92
05/24/202460.561.1660.2661
05/27/20246162.5260.9662.12
05/28/202462.2662.4861.6861.96
05/29/202462.0462.0460.660.6
05/30/202460.461.9660.461.64
05/31/202461.5262.2461.5262.24
06/03/202462.563.5462.3262.32
06/04/202461.762.8461.3262.34
06/05/202462.6863.3661.9661.96
06/06/202461.8662.0261.1461.5
06/07/202461.3861.4860.7661.04
06/10/202460.746160.2261
06/11/202461.261.2460.5260.86
06/12/202460.9661.260.1260.86
06/13/202460.3460.4458.6858.68
06/14/202458.658.6454.8455
06/17/202455.256.0655.1855.68
06/18/202456.1256.354.5854.58
06/19/202454.5855.1854.0254.8
06/20/202454.7255.1254.1854.86
06/21/202454.9855.3254.5255.28
06/24/202455.2655.9255.2255.3
06/25/202455.3455.3854.1854.2
06/26/202453.9654.5652.953.12
06/27/202453.253.5452.6253.08
06/28/202453.3653.5852.8252.9
07/01/202453.8454.1452.8453.04
07/02/202452.5452.651.5852.52
07/03/202452.7854.252.5253.9
07/04/202459.0260.365859.04
07/05/202459.161.3459.0861.26
07/08/202460.560.9460.160.36
07/09/20246060.3458.9659.12
07/10/202459.3659.6658.859.2
07/11/202459.7259.7258.3859.12
07/12/202459.3859.4858.7858.92
07/15/202458.5658.9658.358.42
07/16/202458.1858.6857.8258.5
07/17/202458.3658.857.3658.06
07/18/202458.2659.257.959.18
07/19/202458.2258.457.0857.38
07/22/202457.7458.0857.1657.86
07/23/202457.5658.1856.9857.2
07/24/202456.557.556.4857.16
07/25/202456.757.2456.0257
07/26/20245757.9256.857.22
07/29/202457.557.6656.5657
07/30/202457.1257.5656.8856.88
07/31/202457.6457.6456.4656.7
08/01/202456.0256.4655.0455.46
08/02/202455.1855.253.8253.82
08/05/202452.2854.0451.4853.2
08/06/202453.9254.6253.6454.36
08/07/202456.558.456.258.08
08/08/202458.0658.6857.2658.68
08/09/202458.326058.158.66
08/12/202458.6659.0458.2658.86
08/13/202458.959.2857.958.56
08/14/202459.0259.3458.4458.52
08/15/202458.786058.6259.5
08/16/202459.7460.0459.2459.24
08/19/202459.1460.0659.0260.02
08/20/202460.0860.359.1459.24
08/21/202459.1459.8459.0859.46
08/22/202459.4259.858.959.08
08/23/202459.1660.0459.1259.98
08/26/202459.9660.1659.459.82
08/27/202461.962.8461.4661.46
08/28/202461.4261.7261.0261.16
08/29/20246161.760.8861
08/30/202460.8861.460.8861.08
09/02/202461.3861.5460.1261.08
09/03/20246161.760.861
09/04/202459.9460.3259.3659.8
09/05/202459.4861.359.4260.6
09/06/202460.4660.5458.4458.6
09/09/202458.9259.3458.5658.78
09/10/202458.5858.7852.652.6
09/11/202452.7653.5651.0252.7
09/12/202453.4253.4851.7851.9
09/13/202451.9454.251.9453.62
09/16/202453.4853.7252.7453.28
09/17/202453.554.8853.354.4
09/18/202454.4655.2254.3655.16
09/19/202455.956.855.6455.66
09/20/202454.5655.1853.9254.04
09/23/202454.3655.3453.955.16
09/24/202456.0456.3655.6255.62
09/25/202455.5656.1455.2255.34
09/26/202456.0457.8856.0457.68
09/27/202457.6460.0657.459.8
09/30/202459.1459.3657.2258.14
10/01/202458.1658.665757.04
10/02/202456.9457.2656.4656.86
10/03/202456.7856.954.8854.88
10/04/202455.1457.4855.1456.3
10/07/202456.7656.7654.1455.3
10/08/202454.255.9854.255.88
10/09/202457.3859.9257.1859.92
10/10/202459.8459.9658.6459.56
10/11/202459.1260.0258.8660
10/14/202459.9260.5859.2459.76
10/15/202459.7659.7658.1458.72
10/16/202458.1259.2258.0458.68
10/17/202458.5458.85858.28
10/18/202458.5261.3258.5260.44
10/21/202460.4661.8660.160.3
10/22/20246060.459.6659.94
10/23/202460.0461.158.8258.82
10/24/202458.861.5458.859.46
10/25/202458.5259.0257.6458.7
10/28/202459.1259.4857.5658.54
10/29/202458.6459.457.2457.24
10/30/202456.9257.556.857.26
10/31/202456.9657.6856.7457.26
11/01/202457.2657.756.8657.12
11/04/202456.957.9856.7856.88
11/05/202456.9256.9855.956.2
11/06/202455.1257.0254.5455.6
11/07/202455.7858.2855.657.6
11/08/202457.657.655.9656.5
11/11/20246063.1859.3462.5
11/12/202461.9662.2259.7659.86
11/13/202459.0460.3858.8460.26
11/14/202460.4861.5259.561.38
11/15/202461.0263.6861.0263.14
11/18/202463.464.6462.6662.84
11/19/202462.5862.846161.62
11/20/202461.8662.3460.8860.88
11/21/202460.7461.1259.6859.96
11/22/202460.561.8260.2261.82
11/25/202462.3263.2261.5862.5
11/26/202461.862.761.4661.9
11/27/202461.4861.8861.1261.66
11/28/20246262.461.862.1
11/29/20246262.6861.562.04
12/02/202462.163.161.9262.98
12/03/20246363.4262.3663.36
12/04/202463.4663.9262.963.08
12/05/202463.3464.8863.1664.88
12/06/20246565.864.8865.4
12/09/202465.6267.3465.2866.16
12/10/202465.967.165.6266.48
12/11/202465.666.565.666.32
12/12/202466.566.8265.9666.02
12/13/202466.266.7466.1466.64
12/16/202466.2866.6264.4665.3
12/17/202464.7665.8464.6665.2
12/18/202465.646665.0265.46
12/19/202464.564.9263.8664.2
12/20/202463.6464.5663.364.22
12/23/202464.0664.1663.5264.16
12/27/202463.7664.7663.764.76
12/30/202464.364.8664.1864.82