Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Continental AG logo
CON.DE
Continental AG
13:11:25
72.34 €
0.0000 (%0.00)
Previous Close: 71.72
Day Low₺71.4
Day High₺72.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CON.DE: Continental AG Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.7475
CLOSE 20.6795

Low

LOW 9.04

High

HIGH 27.84
DATEOPENHIGHLOWCLOSE
01/01/19989.049.049.049.04
01/02/199817.9218.3917.9218.32
01/05/199818.8419.0218.8418.87
01/06/199818.7118.7118.5218.52
01/07/199818.3618.7618.3618.54
01/08/199818.6718.6918.4718.64
01/09/199818.5418.5418.2318.27
01/12/199817.6117.9217.5717.79
01/13/199817.9517.9617.8417.84
01/14/199818.0918.0917.9117.91
01/15/199817.7917.8417.6117.84
01/16/199817.7217.7517.4817.61
01/19/199817.6317.6517.6117.65
01/20/199817.8817.8817.7217.72
01/21/199817.9618.4317.9218.05
01/22/199818.491918.4518.84
01/23/199819.219.2818.6318.63
01/26/199818.818.8418.7118.74
01/27/199818.6318.6718.4918.54
01/28/199818.6718.6718.5418.54
01/29/199818.3218.3618.0118.01
01/30/199818.1918.618.1918.54
02/02/199819.0719.281919.2
02/03/199819.2819.5519.2819.39
02/04/199819.219.3318.818.8
02/05/199818.9419.0218.8418.84
02/06/199818.818.8418.5418.84
02/09/199819.1519.1518.818.8
02/10/199818.1518.418.0218.4
02/11/199818.4518.5818.4518.56
02/12/199818.7118.7118.4518.54
02/13/199818.618.6318.4918.54
02/16/199818.6718.6718.5818.63
02/17/199818.7618.7618.4918.49
02/18/199818.7618.7618.4918.49
02/19/199818.6318.6318.2718.27
02/20/199818.4518.4918.418.46
02/23/199818.5218.5218.3618.45
02/24/199818.4718.5418.4718.49
02/25/199818.718.718.6318.63
02/26/199818.7118.8318.7118.8
02/27/199819.0719.2419.0719.2
03/02/199818.9419.3118.8918.98
03/03/199819.0419.2819.0419.28
03/04/199820.2320.2720.0320.07
03/05/199820.0320.132020.07
03/06/199820.2620.3820.2620.26
03/09/199820.3820.3820.1720.17
03/10/199820.4320.4320.120.19
03/11/199820.3420.6520.320.65
03/12/199820.6520.8120.6420.74
03/13/19982121.0220.8820.88
03/16/199820.9621.0520.8820.98
03/17/199821.1921.3120.3920.46
03/18/199820.6920.6919.8319.88
03/19/199820.0320.3420.0320.03
03/20/199820.1320.3820.0520.34
03/23/199820.2520.7420.220.62
03/24/199820.620.6120.4320.47
03/25/199820.5620.6920.3420.47
03/26/199820.5820.620.3420.5
03/27/199820.4320.8720.4320.87
03/30/199820.8220.9120.220.38
03/31/199820.5120.8720.2620.39
04/01/199820.421.2220.3821.18
04/02/199821.1321.2921.0421.13
04/03/199821.1821.1920.9721.18
04/06/199821.1121.792121.66
04/07/199822.2422.822.122.63
04/08/199822.5923.4422.5923.37
04/09/199823.2423.4423.1123.29
04/10/199811.9611.9611.9611.96
04/13/199811.9611.9611.9611.96
04/14/199823.3723.8823.3323.48
04/15/199823.5523.5522.6823
04/16/199823.1123.2322.0622.45
04/17/199822.542322.2822.54
04/20/199822.8723.5122.8623.47
04/21/199823.5323.7723.3123.77
04/22/199823.7724.1623.4723.55
04/23/199823.5523.5522.822.87
04/24/199822.8923.1122.4522.72
04/27/199822.6322.6321.5321.63
04/28/199821.8822.4821.8822.28
04/29/199822.3222.822.1422.52
04/30/199822.5422.6922.3722.56
05/01/199811.5911.5911.5911.59
05/04/199822.7622.7622.5622.63
05/05/199822.6322.7122.3222.65
05/06/199822.6823.1622.4523.11
05/07/199823.0723.7722.8523.6
05/08/199823.2323.9123.2323.77
05/11/199823.7723.8623.2123.36
05/12/199823.3323.4223.0323.11
05/13/199823.1123.5523.1123.33
05/14/199823.4423.5523.1323.21
05/15/199823.4823.5122.8322.89
05/18/199822.8923.222.6823.11
05/19/199823.3223.423.0523.33
05/20/199823.3323.7723.1623.47
05/21/199812.0512.0512.0512.05
05/22/199823.5524.2223.2323.29
05/25/199823.5523.9423.5523.86
05/26/199823.7724.1623.7724.16
05/27/199823.9923.9923.3323.73
05/28/199823.8623.9923.4223.86
05/29/199823.8824.1123.6824.04
06/01/199812.3412.3412.3412.34
06/02/199824.4325.2723.9925.1
06/03/199825.125.124.6724.87
06/04/199824.8325.124.6625.01
06/05/199825.125.725.125.65
06/08/199825.7125.7625.3125.45
06/09/199825.4925.7725.4225.62
06/10/199825.4925.5325.3125.53
06/11/199813.1113.1113.1113.11
06/12/199825.1125.7625.0525.66
06/15/199825.6625.6624.3524.87
06/16/199824.5725.0524.325.05
06/17/199825.3125.3125.125.14
06/18/199825.1625.2124.2224.61
06/19/199824.8324.8724.2624.47
06/22/199824.6124.8424.1624.39
06/23/199824.3924.9724.3924.83
06/24/199824.8324.9124.6624.91
06/25/199825.0125.124.4624.52
06/26/199824.6624.6624.2624.26
06/29/199824.4724.5224.2224.22
06/30/199824.3524.9824.3524.47
07/01/199824.6125.8924.5225.76
07/02/199825.8926.8525.8426.37
07/03/199826.426.4125.9726.41
07/06/199826.5726.5725.5325.86
07/07/199825.9726.0625.7625.93
07/08/199825.926.3325.7626.24
07/09/199826.226.7525.8426.46
07/10/199826.4126.4125.9726.09
07/13/19982626.1525.6625.89
07/14/199825.9326.525.8226.33
07/15/199826.4126.4125.826.13
07/16/199826.0626.3125.5825.58
07/17/199825.9726.4125.9726.4
07/20/199826.3326.9226.3326.68
07/21/199826.8527.326.6826.77
07/22/199826.7227.0825.9725.97
07/23/199826.226.225.6625.89
07/24/199825.825.824.8725.22
07/27/199825.5326.2825.3125.51
07/28/199826.4627.8426.4127.43
07/29/199827.0827.2726.4126.75
07/30/199827.0827.326.726.85
07/31/199827.327.4326.6426.64
08/03/199826.8926.8925.6625.93
08/04/199825.7625.825.4925.53
08/05/199825.125.6525.0325.22
08/06/199825.2325.5324.2224.22
08/07/199824.4125.4124.4125.1
08/10/199825.4925.4924.8525.01
08/11/199824.4324.6722.8922.89
08/12/199823.3323.7723.1123.27
08/13/199823.1623.1622.4822.74
08/14/199822.824.4722.824.43
08/17/199823.9924.8723.8824.66
08/18/199825.125.3124.3924.61
08/19/199824.8724.8724.0224.02
08/20/199824.1624.4623.5523.55
08/21/199824.0824.0822.9323.03
08/24/199823.3723.3722.5522.89
08/25/199823.0523.2923.0323.29
08/26/199823.2423.2422.4322.58
08/27/199822.4522.4920.9121.18
08/28/199820.0320.5119.8520.25
08/31/199820.2521.1320.2520.71
09/01/199820.1221.4919.6421
09/02/199821.3521.5919.8819.98
09/03/199820.0320.3719.8820.07
09/04/199820.321.1820.1221.06
09/07/199821.2221.7920.9821.39
09/08/199821.1821.5720.7421.42
09/09/199821.8821.8821.1321.62
09/10/199821.5321.5320.4720.74
09/11/199820.2520.3619.8119.95
09/14/199820.2520.5119.920.25
09/15/199820.4720.7819.0619.31
09/16/199819.4519.5118.5318.64
09/17/199818.718.717.6117.65
09/18/199817.9618.2717.3918.05
09/21/199817.9817.9817.4717.61
09/22/199818.0518.2717.8718.05
09/23/199817.9618.3617.9618.36
09/24/199818.719.2418.2718.58
09/25/199818.4918.5817.7118.12
09/28/199818.0518.2217.7717.77
09/29/199817.6118.2517.5217.52
09/30/199817.4318.0517.1217.17
10/01/199817.1717.2214.9715.18
10/02/199815.4115.813.6115.36
10/05/199815.5815.5814.7915.05
10/06/199815.1215.8515.1215.52
10/07/199815.6316.2414.5314.53
10/08/199814.4914.7413.9914.42
10/09/199814.4214.6814.2314.66
10/12/199814.7915.4114.7415.32
10/13/199815.2315.815.1815.58
10/14/199815.4815.9115.3515.89
10/15/199815.9117.5715.9116.84
10/16/199817.5718.0117.1817.39
10/19/199817.3917.517.2217.43
10/20/199817.5217.8316.9917.63
10/21/199817.8317.9117.2217.43
10/22/199817.317.4315.8515.85
10/23/199816.216.4715.5415.85
10/26/199815.9816.5515.9816.2
10/27/199817.4718.0317.4717.85
10/28/199817.9618.5817.3918.25
10/29/199818.41918.2718.8
10/30/199819.1519.5918.4919.37
11/02/199819.4519.7218.5318.89
11/03/199819.1319.2818.2718.27
11/04/199818.8419.218.4918.93
11/05/199819.0219.4818.0518.49
11/06/199819.119.3717.9517.95
11/09/199818.3618.9718.0618.25
11/10/199818.0718.2717.5317.53
11/11/199818.1418.8918.0518.27
11/12/199818.5318.6218.1818.27
11/13/199818.4918.4917.6117.61
11/16/199818.0518.7617.9118.49
11/17/199818.718.7918.4918.63
11/18/199818.5518.718.2918.31
11/19/199818.3918.718.3118.56
11/20/199818.5819.3518.5819.33
11/23/199819.4119.7919.0619.17
11/24/199819.5419.5918.9719.15
11/25/199819.2419.2418.718.83
11/26/199818.7619.1318.6218.79
11/27/199818.7618.818.1818.51
11/30/199818.4518.8218.3118.46
12/01/199818.418.818.2118.45
12/02/199818.4918.9318.4918.7
12/03/199818.5319.0218.5119.02
12/04/199818.9319.2818.6618.7
12/07/199818.9319.3718.4518.58
12/08/199818.718.7618.4218.66
12/09/199818.6218.9818.418.98
12/10/199819.0819.1718.7318.8
12/11/199818.5318.5318.2718.36
12/14/199818.2718.3117.8518.08
12/15/199817.8818.6917.8818.49
12/16/199818.6619.918.4919.9
12/17/199819.8119.9219.3819.77
12/18/199819.6819.6819.2419.26
12/21/199819.1719.8118.719.37
12/22/199819.3720.619.3520.34
12/23/199820.4720.4720.0320.03
12/24/199820.1220.1220.1220.12
12/25/199820.1220.1220.1220.12
12/28/199820.1621.0420.0721.04
12/29/199821.0721.0719.9520.38
12/30/199820.2520.5120.0320.03
12/31/199820.1220.1220.1220.12