Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Continental AG logo
CON.DE
Continental AG
13:11:25
72.34 €
0.0000 (%0.00)
Previous Close: 71.72
Day Low₺71.4
Day High₺72.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CON.DE: Continental AG Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.8084
CLOSE 9.8031

Low

LOW 8.32

High

HIGH 12.3
DATEOPENHIGHLOWCLOSE
01/04/19938.618.678.548.67
01/05/19938.788.878.678.87
01/06/19939.099.159.039.05
01/07/19939.029.058.989.03
01/08/19938.979.018.958.96
01/11/19938.959.038.878.9
01/12/19938.98.918.878.91
01/13/19938.868.98.838.83
01/14/19938.898.918.858.9
01/15/19939.019.118.99.07
01/18/19939.289.349.229.34
01/19/19939.239.299.189.24
01/20/19939.199.229.159.18
01/21/19939.229.279.189.21
01/22/19939.429.429.349.42
01/25/19939.299.319.179.18
01/26/19939.159.289.149.25
01/27/19939.229.259.159.15
01/28/19939.149.219.079.21
01/29/19939.179.259.179.25
02/01/19939.259.349.259.28
02/02/19939.39.569.39.45
02/03/19939.599.69.539.56
02/04/19939.569.629.459.45
02/05/19939.659.699.569.6
02/08/19939.659.699.569.69
02/09/19939.659.779.69.6
02/10/19939.699.979.699.93
02/11/19939.969.969.829.9
02/12/19931010.21010.1
02/15/199310.110.11010
02/16/199310.110.19.969.96
02/17/19939.99.969.859.85
02/18/19939.829.829.299.46
02/19/19939.469.599.389.46
02/22/19939.539.569.469.54
02/23/19939.629.629.539.53
02/24/19939.49.439.399.39
02/25/19939.439.459.429.43
02/26/19939.739.739.699.7
03/01/19939.719.779.669.71
03/02/19939.69.69.539.58
03/03/19939.629.629.469.47
03/04/19939.459.499.299.31
03/05/19939.349.389.159.25
03/08/19939.219.299.189.24
03/09/19939.159.159.119.15
03/10/19939.119.519.119.29
03/11/19939.299.469.299.45
03/12/19939.539.569.469.46
03/15/19939.429.469.359.38
03/16/19939.49.429.299.31
03/17/19939.319.319.119.15
03/18/19939.259.299.189.18
03/19/19939.259.319.259.29
03/22/19939.119.118.989.03
03/23/19938.919.188.919.09
03/24/19939.119.389.119.29
03/25/19939.349.429.229.29
03/26/19939.569.659.519.59
03/29/19939.569.69.389.42
03/30/19939.389.589.389.54
03/31/19939.429.459.389.38
04/01/19939.299.389.299.31
04/02/19939.279.299.119.14
04/05/19939.159.158.998.99
04/06/19939.259.259.079.1
04/07/19939.039.058.948.94
04/08/19938.949.038.948.98
04/13/19938.989.078.989.05
04/14/19939.029.058.989.03
04/15/19939.099.159.039.03
04/16/19939.039.078.989.02
04/19/19938.989.148.989.08
04/20/19939.039.089.019.04
04/21/19938.988.998.948.94
04/22/19938.988.988.98.9
04/23/19938.98.988.98.9
04/26/19938.838.898.838.87
04/27/19938.948.948.58.54
04/28/19938.528.528.438.46
04/29/19938.368.468.328.46
04/30/19938.468.528.468.47
05/03/19938.468.598.418.56
05/04/19938.548.678.548.59
05/05/19938.528.658.58.65
05/06/19938.818.858.768.8
05/07/19938.728.818.728.78
05/10/19938.748.838.678.83
05/11/19938.818.818.748.75
05/12/19938.768.768.728.72
05/13/19938.748.748.678.67
05/14/19938.618.618.548.59
05/17/19938.568.638.568.63
05/18/19938.758.98.748.75
05/19/19938.748.818.728.73
05/21/19938.728.728.658.65
05/24/19938.568.658.518.56
05/25/19938.678.788.678.74
05/26/19938.458.468.428.46
05/27/19938.58.548.478.48
05/28/19938.478.548.478.5
06/01/19938.468.498.378.4
06/02/19938.438.458.428.45
06/03/19938.448.568.448.52
06/04/19938.548.598.58.56
06/07/19938.568.638.568.61
06/08/19938.658.768.658.67
06/09/19938.78.828.78.82
06/11/19939.039.038.788.85
06/14/19938.859.018.859.01
06/15/19938.968.968.878.9
06/16/19938.979.18.949.08
06/17/19939.159.249.159.23
06/18/19939.259.269.219.21
06/21/19939.249.249.149.22
06/22/19939.389.659.359.6
06/23/19939.659.779.529.52
06/24/19939.599.599.469.51
06/25/19939.569.589.429.42
06/28/19939.519.599.439.52
06/29/19939.599.69.539.57
06/30/19939.569.569.469.48
07/01/19939.59.529.299.34
07/02/19939.469.499.319.35
07/05/19939.319.349.279.31
07/06/19939.349.379.349.34
07/07/19939.389.429.359.4
07/08/19939.69.689.469.68
07/09/19939.739.779.539.73
07/12/19939.899.99.89.86
07/13/19939.769.869.719.84
07/14/19939.810.19.7710
07/15/199310.110.19.849.84
07/16/19939.899.969.869.92
07/19/19931010.21010.2
07/20/199310.210.410.210.3
07/21/199310.310.310.210.3
07/22/199310.310.410.310.4
07/23/199310.410.410.310.4
07/26/199310.410.410.410.4
07/27/199310.510.510.410.4
07/28/199310.410.410.410.4
07/29/199310.510.510.410.4
07/30/199310.410.49.910.2
08/02/19939.82109.829.96
08/03/19939.9610.29.9610.1
08/04/199310.210.710.210.5
08/05/199310.410.410.310.3
08/06/199310.310.410.210.2
08/09/199310.210.21010.1
08/10/19931010.21010.2
08/11/199310.110.210.110.1
08/12/199310.310.310.310.3
08/13/199310.310.410.110.4
08/16/199310.310.510.310.4
08/17/199310.210.310.210.3
08/18/199310.310.310.210.3
08/19/199310.310.410.110.2
08/20/199310.210.310.110.2
08/23/199310.410.410.210.2
08/24/199310.310.410.310.3
08/25/199310.410.410.210.3
08/26/199310.310.410.210.3
08/27/199310.210.410.210.3
08/30/199310.310.410.310.4
08/31/199310.310.410.310.4
09/01/199310.310.31010
09/02/199310.110.21010.1
09/03/199310.210.21010
09/06/19939.99.999.869.9
09/07/19939.99.99.69.65
09/08/19939.659.869.629.8
09/09/19939.739.849.739.82
09/10/19939.699.899.699.7
09/13/19939.739.829.739.77
09/14/19939.89.859.739.77
09/15/19939.699.699.589.58
09/16/19939.69.69.489.6
09/17/19939.769.769.659.66
09/20/19939.659.99.629.9
09/21/199310109.910
09/22/19939.699.829.659.77
09/23/19939.99.969.99.94
09/24/19939.889.889.89.8
09/27/19939.939.979.939.94
09/28/19939.96109.99.96
09/29/19939.849.939.829.9
09/30/19939.99.99.769.77
10/01/19939.89.829.89.82
10/04/19939.739.829.659.77
10/05/199310109.9710
10/06/199310.410.410.110.1
10/07/199310.210.310.210.2
10/08/199310.210.510.210.4
10/11/199310.410.410.210.2
10/12/19931010.19.939.93
10/13/19939.9109.99.96
10/14/19939.99.99.829.86
10/15/19939.91109.99.96
10/18/199310.110.310.110.2
10/19/199310.310.310.110.2
10/20/199310.310.310.210.2
10/21/199310.110.210.110.1
10/22/199310.310.310.310.3
10/25/199310.310.510.210.5
10/26/199310.710.810.610.7
10/27/199310.710.710.610.6
10/28/199310.610.610.410.5
10/29/199310.610.710.610.7
11/01/199310.710.710.610.6
11/02/199310.81110.811
11/03/199311.111.31111
11/04/199310.910.910.710.8
11/05/199310.510.610.510.5
11/08/199310.610.610.410.4
11/09/199310.410.510.410.5
11/10/199310.610.710.610.6
11/11/199310.710.810.610.8
11/12/199310.81110.810.9
11/15/19931111.11111
11/16/19931111.11111.1
11/18/199311.211.211.111.2
11/19/199311.111.211.111.2
11/22/199310.91110.911
11/23/1993111110.810.8
11/24/1993111110.810.8
11/25/199310.81110.811
11/26/1993111110.810.8
11/29/199310.910.910.710.8
11/30/199310.91110.910.9
12/01/19931111.11111
12/02/199311.211.211.111.2
12/03/199311.511.611.411.6
12/06/199311.611.611.611.6
12/07/199311.611.611.411.5
12/08/199311.511.711.511.7
12/09/199311.811.811.711.7
12/10/199311.711.811.711.8
12/13/199311.811.911.711.7
12/14/199311.611.611.411.4
12/15/199311.411.411.211.3
12/16/199311.411.411.311.4
12/17/199311.411.711.411.7
12/20/199311.81211.811.9
12/21/199311.911.911.711.7
12/22/199311.812.111.812
12/23/199312.112.311.912
12/27/199312.212.312.212.2
12/28/199312.312.311.811.8
12/29/199311.811.811.611.8
12/30/199311.912.211.812.2