CON.DE
Continental AG
15:35:18
72.46 €
0.0000 (%0.00)
Previous Close: 71.72
Day Low₺71.4
Day High₺72.92
CON.DE: Continental AG Historical Data
1992 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10.3887
CLOSE 10.3804
Low
LOW 8.1
High
HIGH 12.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1992 | 9.18 | 9.31 | 9.05 | 9.06 |
| 01/03/1992 | 9.14 | 9.21 | 9.07 | 9.15 |
| 01/06/1992 | 9.21 | 9.25 | 9.18 | 9.21 |
| 01/07/1992 | 9.3 | 9.38 | 9.22 | 9.27 |
| 01/08/1992 | 9.28 | 9.31 | 9.25 | 9.27 |
| 01/09/1992 | 9.39 | 9.51 | 9.27 | 9.46 |
| 01/10/1992 | 9.6 | 9.65 | 9.56 | 9.62 |
| 01/13/1992 | 9.58 | 9.65 | 9.51 | 9.65 |
| 01/14/1992 | 9.77 | 9.86 | 9.66 | 9.84 |
| 01/15/1992 | 9.92 | 9.96 | 9.89 | 9.93 |
| 01/16/1992 | 9.86 | 9.96 | 9.77 | 9.9 |
| 01/17/1992 | 9.85 | 9.9 | 9.8 | 9.9 |
| 01/20/1992 | 9.83 | 9.86 | 9.81 | 9.82 |
| 01/21/1992 | 9.9 | 10 | 9.82 | 9.9 |
| 01/22/1992 | 9.97 | 10 | 9.9 | 9.94 |
| 01/23/1992 | 9.84 | 9.9 | 9.77 | 9.77 |
| 01/24/1992 | 9.73 | 9.77 | 9.69 | 9.69 |
| 01/27/1992 | 9.84 | 9.89 | 9.8 | 9.8 |
| 01/28/1992 | 9.83 | 9.84 | 9.82 | 9.84 |
| 01/29/1992 | 9.92 | 9.97 | 9.86 | 9.86 |
| 01/30/1992 | 9.83 | 9.86 | 9.81 | 9.86 |
| 01/31/1992 | 9.85 | 9.86 | 9.84 | 9.86 |
| 02/03/1992 | 9.88 | 9.9 | 9.84 | 9.9 |
| 02/04/1992 | 10.2 | 10.3 | 10.1 | 10.2 |
| 02/05/1992 | 10.3 | 10.4 | 10.2 | 10.4 |
| 02/06/1992 | 10.4 | 10.5 | 10.4 | 10.4 |
| 02/07/1992 | 10.5 | 10.5 | 10.4 | 10.5 |
| 02/10/1992 | 10.4 | 10.4 | 10.3 | 10.4 |
| 02/11/1992 | 10.4 | 10.4 | 10.3 | 10.3 |
| 02/12/1992 | 10.4 | 10.5 | 10.4 | 10.4 |
| 02/13/1992 | 10.5 | 10.5 | 10.4 | 10.5 |
| 02/14/1992 | 10.6 | 10.7 | 10.6 | 10.6 |
| 02/17/1992 | 10.6 | 10.6 | 10.6 | 10.6 |
| 02/18/1992 | 10.7 | 10.8 | 10.6 | 10.7 |
| 02/19/1992 | 10.8 | 10.8 | 10.7 | 10.7 |
| 02/20/1992 | 10.7 | 10.8 | 10.6 | 10.7 |
| 02/21/1992 | 10.7 | 10.7 | 10.6 | 10.7 |
| 02/24/1992 | 10.7 | 10.7 | 10.7 | 10.7 |
| 02/25/1992 | 10.7 | 10.7 | 10.6 | 10.7 |
| 02/26/1992 | 10.8 | 10.8 | 10.7 | 10.8 |
| 02/27/1992 | 10.8 | 10.8 | 10.7 | 10.8 |
| 02/28/1992 | 10.7 | 10.7 | 10.6 | 10.6 |
| 03/02/1992 | 10.7 | 10.7 | 10.6 | 10.6 |
| 03/03/1992 | 10.5 | 10.6 | 10.5 | 10.5 |
| 03/04/1992 | 10.5 | 10.6 | 10.5 | 10.6 |
| 03/05/1992 | 10.7 | 11 | 10.5 | 10.9 |
| 03/06/1992 | 10.8 | 10.9 | 10.7 | 10.7 |
| 03/09/1992 | 10.7 | 10.8 | 10.6 | 10.8 |
| 03/10/1992 | 10.8 | 10.8 | 10.7 | 10.8 |
| 03/11/1992 | 10.7 | 10.7 | 10.7 | 10.7 |
| 03/12/1992 | 10.6 | 10.7 | 10.6 | 10.6 |
| 03/13/1992 | 10.5 | 10.6 | 10.5 | 10.5 |
| 03/16/1992 | 10.4 | 10.4 | 10.3 | 10.4 |
| 03/17/1992 | 10.5 | 10.5 | 10.4 | 10.5 |
| 03/18/1992 | 10.5 | 10.6 | 10.5 | 10.6 |
| 03/19/1992 | 10.5 | 10.5 | 10.5 | 10.5 |
| 03/20/1992 | 10.8 | 10.9 | 10.6 | 10.9 |
| 03/23/1992 | 10.9 | 11 | 10.9 | 10.9 |
| 03/24/1992 | 10.8 | 10.9 | 10.7 | 10.9 |
| 03/25/1992 | 11 | 11 | 10.9 | 10.9 |
| 03/26/1992 | 11 | 11.1 | 10.9 | 10.9 |
| 03/27/1992 | 10.9 | 11 | 10.9 | 10.9 |
| 03/30/1992 | 10.8 | 10.9 | 10.8 | 10.8 |
| 03/31/1992 | 10.9 | 10.9 | 10.9 | 10.9 |
| 04/01/1992 | 10.9 | 10.9 | 10.8 | 10.8 |
| 04/02/1992 | 10.9 | 10.9 | 10.8 | 10.9 |
| 04/03/1992 | 11 | 11 | 10.9 | 10.9 |
| 04/06/1992 | 11 | 11.1 | 11 | 11.1 |
| 04/07/1992 | 11.2 | 11.3 | 11.1 | 11.2 |
| 04/08/1992 | 11.1 | 11.2 | 11 | 11 |
| 04/09/1992 | 11.2 | 11.2 | 11.1 | 11.2 |
| 04/10/1992 | 11.2 | 11.3 | 11.2 | 11.2 |
| 04/13/1992 | 11.2 | 11.2 | 11.1 | 11.2 |
| 04/14/1992 | 11.5 | 11.6 | 11.5 | 11.6 |
| 04/15/1992 | 11.8 | 12 | 11.8 | 11.9 |
| 04/16/1992 | 12 | 12.1 | 11.9 | 11.9 |
| 04/21/1992 | 11.9 | 11.9 | 11.9 | 11.9 |
| 04/22/1992 | 11.9 | 12 | 11.8 | 11.8 |
| 04/23/1992 | 12.2 | 12.3 | 12 | 12.2 |
| 04/24/1992 | 12.4 | 12.5 | 12.2 | 12.4 |
| 04/27/1992 | 12.3 | 12.3 | 12.2 | 12.2 |
| 04/28/1992 | 12.2 | 12.3 | 12.1 | 12.1 |
| 04/29/1992 | 12 | 12.1 | 11.9 | 11.9 |
| 04/30/1992 | 12.1 | 12.1 | 12 | 12.1 |
| 05/04/1992 | 11.9 | 12 | 11.9 | 11.9 |
| 05/05/1992 | 11.9 | 12 | 11.8 | 11.9 |
| 05/06/1992 | 12 | 12 | 11.9 | 11.9 |
| 05/07/1992 | 12 | 12 | 12 | 12 |
| 05/08/1992 | 11.9 | 11.9 | 11.8 | 11.9 |
| 05/11/1992 | 11.7 | 11.9 | 11.4 | 11.6 |
| 05/12/1992 | 11.7 | 11.8 | 11.7 | 11.8 |
| 05/13/1992 | 11.7 | 11.8 | 11.7 | 11.7 |
| 05/14/1992 | 11.7 | 11.8 | 11.6 | 11.8 |
| 05/15/1992 | 11.6 | 11.8 | 11.5 | 11.6 |
| 05/18/1992 | 11.6 | 11.7 | 11.5 | 11.6 |
| 05/19/1992 | 11.7 | 11.8 | 11.6 | 11.7 |
| 05/20/1992 | 11.7 | 11.8 | 11.7 | 11.7 |
| 05/21/1992 | 11.9 | 12 | 11.8 | 11.8 |
| 05/22/1992 | 12 | 12 | 11.9 | 12 |
| 05/25/1992 | 12.2 | 12.3 | 12 | 12.2 |
| 05/26/1992 | 12.1 | 12.2 | 12 | 12 |
| 05/27/1992 | 12.1 | 12.3 | 12 | 12.2 |
| 05/29/1992 | 12.1 | 12.2 | 12 | 12 |
| 06/01/1992 | 12 | 12.1 | 11.9 | 12 |
| 06/02/1992 | 12 | 12 | 11.9 | 12 |
| 06/03/1992 | 12 | 12 | 11.9 | 11.9 |
| 06/04/1992 | 11.9 | 12 | 11.9 | 12 |
| 06/05/1992 | 12 | 12 | 11.9 | 12 |
| 06/09/1992 | 12.1 | 12.2 | 12 | 12.2 |
| 06/10/1992 | 12.2 | 12.3 | 12.1 | 12.2 |
| 06/11/1992 | 12.2 | 12.4 | 12 | 12 |
| 06/12/1992 | 12 | 12.1 | 12 | 12 |
| 06/15/1992 | 11.8 | 11.9 | 11.7 | 11.7 |
| 06/16/1992 | 11.8 | 11.9 | 11.8 | 11.8 |
| 06/17/1992 | 11.7 | 11.8 | 11.6 | 11.7 |
| 06/19/1992 | 11.7 | 11.7 | 11.6 | 11.7 |
| 06/22/1992 | 11.7 | 11.8 | 11.6 | 11.7 |
| 06/23/1992 | 11.6 | 11.6 | 11.6 | 11.6 |
| 06/24/1992 | 11.5 | 11.5 | 11.4 | 11.5 |
| 06/25/1992 | 11.4 | 11.4 | 11.4 | 11.4 |
| 06/26/1992 | 11.4 | 11.5 | 11.3 | 11.5 |
| 06/29/1992 | 11.5 | 11.7 | 11.4 | 11.5 |
| 06/30/1992 | 11.5 | 11.6 | 11.3 | 11.4 |
| 07/01/1992 | 11.3 | 11.3 | 11.2 | 11.3 |
| 07/02/1992 | 11.3 | 11.4 | 11.3 | 11.3 |
| 07/03/1992 | 11.8 | 12 | 11.5 | 11.8 |
| 07/06/1992 | 11.9 | 12 | 11.8 | 12 |
| 07/07/1992 | 12 | 12.2 | 11.9 | 12.2 |
| 07/08/1992 | 12 | 12.1 | 11.9 | 12 |
| 07/09/1992 | 12 | 12.1 | 11.9 | 12 |
| 07/10/1992 | 11.9 | 12 | 11.9 | 11.9 |
| 07/13/1992 | 11.8 | 11.8 | 11.7 | 11.7 |
| 07/14/1992 | 11.6 | 11.7 | 11.6 | 11.6 |
| 07/15/1992 | 11.4 | 11.6 | 11.3 | 11.3 |
| 07/16/1992 | 11.4 | 11.5 | 11.3 | 11.4 |
| 07/17/1992 | 11.2 | 11.3 | 11.1 | 11.2 |
| 07/20/1992 | 10.9 | 11 | 10.8 | 10.8 |
| 07/21/1992 | 10.8 | 10.9 | 10.7 | 10.9 |
| 07/22/1992 | 10.7 | 10.8 | 10.7 | 10.7 |
| 07/23/1992 | 10.9 | 11 | 10.7 | 10.7 |
| 07/24/1992 | 10.7 | 10.7 | 10.6 | 10.7 |
| 07/27/1992 | 10.6 | 10.7 | 10.6 | 10.7 |
| 07/28/1992 | 10.7 | 10.8 | 10.6 | 10.7 |
| 07/29/1992 | 11.2 | 11.4 | 10.9 | 11.2 |
| 07/30/1992 | 11.4 | 11.5 | 11.2 | 11.5 |
| 07/31/1992 | 11.4 | 11.5 | 11.3 | 11.5 |
| 08/03/1992 | 11.4 | 11.4 | 11.3 | 11.3 |
| 08/04/1992 | 11.4 | 11.4 | 11.3 | 11.3 |
| 08/05/1992 | 11.2 | 11.3 | 11.1 | 11.2 |
| 08/06/1992 | 11 | 11.1 | 11 | 11 |
| 08/07/1992 | 11.2 | 11.4 | 11 | 11.4 |
| 08/10/1992 | 11.3 | 11.4 | 11.1 | 11.2 |
| 08/11/1992 | 11 | 11 | 10.9 | 11 |
| 08/12/1992 | 11 | 11.1 | 11 | 11 |
| 08/13/1992 | 10.9 | 10.9 | 10.8 | 10.8 |
| 08/14/1992 | 10.9 | 10.9 | 10.8 | 10.8 |
| 08/17/1992 | 10.8 | 10.9 | 10.8 | 10.9 |
| 08/18/1992 | 10.6 | 10.7 | 10.6 | 10.7 |
| 08/19/1992 | 10.7 | 10.8 | 10.6 | 10.7 |
| 08/20/1992 | 10.7 | 10.7 | 10.7 | 10.7 |
| 08/21/1992 | 10.7 | 10.7 | 10.6 | 10.6 |
| 08/24/1992 | 10.4 | 10.6 | 10.1 | 10.1 |
| 08/25/1992 | 10.1 | 10.3 | 9.86 | 9.89 |
| 08/26/1992 | 10.3 | 10.5 | 10.1 | 10.1 |
| 08/27/1992 | 10.3 | 10.5 | 10.1 | 10.4 |
| 08/28/1992 | 10.7 | 10.9 | 10.4 | 10.8 |
| 08/31/1992 | 10.8 | 10.9 | 10.7 | 10.7 |
| 09/01/1992 | 10.8 | 11 | 10.6 | 10.6 |
| 09/02/1992 | 10.4 | 10.5 | 10.2 | 10.3 |
| 09/03/1992 | 10.4 | 10.5 | 10.3 | 10.4 |
| 09/04/1992 | 10.3 | 10.5 | 10.2 | 10.5 |
| 09/07/1992 | 10.6 | 10.6 | 10.5 | 10.6 |
| 09/08/1992 | 10.6 | 10.7 | 10.5 | 10.6 |
| 09/09/1992 | 10.6 | 10.7 | 10.5 | 10.6 |
| 09/10/1992 | 10.5 | 10.7 | 10.4 | 10.4 |
| 09/11/1992 | 10.6 | 10.8 | 10.4 | 10.7 |
| 09/14/1992 | 10.9 | 11 | 10.7 | 11 |
| 09/15/1992 | 11 | 11.1 | 10.9 | 11 |
| 09/16/1992 | 11.1 | 11.2 | 11 | 11.2 |
| 09/17/1992 | 11.1 | 11.3 | 11 | 11 |
| 09/18/1992 | 10.9 | 11 | 10.9 | 11 |
| 09/21/1992 | 10.7 | 10.8 | 10.6 | 10.6 |
| 09/22/1992 | 10.5 | 10.6 | 10.4 | 10.4 |
| 09/23/1992 | 10.4 | 10.5 | 10.4 | 10.4 |
| 09/24/1992 | 10 | 10.3 | 9.77 | 9.9 |
| 09/25/1992 | 9.7 | 9.8 | 9.6 | 9.6 |
| 09/28/1992 | 9.14 | 9.25 | 9.03 | 9.14 |
| 09/29/1992 | 9.18 | 9.25 | 9.11 | 9.22 |
| 09/30/1992 | 9.29 | 9.38 | 9.21 | 9.21 |
| 10/01/1992 | 9.25 | 9.34 | 9.15 | 9.29 |
| 10/02/1992 | 9.25 | 9.38 | 9.11 | 9.11 |
| 10/05/1992 | 8.59 | 8.81 | 8.36 | 8.36 |
| 10/06/1992 | 8.54 | 8.61 | 8.47 | 8.56 |
| 10/07/1992 | 8.52 | 8.59 | 8.46 | 8.46 |
| 10/08/1992 | 8.7 | 8.9 | 8.5 | 8.81 |
| 10/09/1992 | 8.84 | 8.94 | 8.74 | 8.74 |
| 10/12/1992 | 8.62 | 8.67 | 8.56 | 8.66 |
| 10/13/1992 | 8.55 | 8.63 | 8.47 | 8.59 |
| 10/14/1992 | 8.58 | 8.61 | 8.54 | 8.6 |
| 10/15/1992 | 8.55 | 8.63 | 8.47 | 8.5 |
| 10/16/1992 | 8.48 | 8.51 | 8.46 | 8.46 |
| 10/19/1992 | 8.52 | 8.59 | 8.46 | 8.54 |
| 10/20/1992 | 8.79 | 8.94 | 8.65 | 8.88 |
| 10/21/1992 | 8.99 | 9.14 | 8.85 | 8.85 |
| 10/22/1992 | 8.63 | 8.76 | 8.5 | 8.54 |
| 10/23/1992 | 8.55 | 8.61 | 8.5 | 8.61 |
| 10/26/1992 | 8.58 | 8.63 | 8.52 | 8.63 |
| 10/27/1992 | 8.62 | 8.66 | 8.57 | 8.66 |
| 10/28/1992 | 8.52 | 8.63 | 8.41 | 8.41 |
| 10/29/1992 | 8.42 | 8.52 | 8.32 | 8.32 |
| 10/30/1992 | 8.29 | 8.35 | 8.23 | 8.23 |
| 11/02/1992 | 8.16 | 8.23 | 8.1 | 8.12 |
| 11/03/1992 | 8.24 | 8.28 | 8.22 | 8.22 |
| 11/04/1992 | 8.18 | 8.22 | 8.15 | 8.18 |
| 11/05/1992 | 8.22 | 8.28 | 8.15 | 8.28 |
| 11/06/1992 | 8.18 | 8.26 | 8.1 | 8.15 |
| 11/09/1992 | 8.19 | 8.28 | 8.1 | 8.27 |
| 11/10/1992 | 8.17 | 8.22 | 8.12 | 8.16 |
| 11/11/1992 | 8.16 | 8.19 | 8.15 | 8.16 |
| 11/12/1992 | 8.54 | 8.9 | 8.19 | 8.72 |
| 11/13/1992 | 8.9 | 8.98 | 8.81 | 8.89 |
| 11/16/1992 | 8.99 | 9.05 | 8.94 | 9.05 |
| 11/17/1992 | 9.21 | 9.34 | 9.07 | 9.21 |
| 11/19/1992 | 9.37 | 9.45 | 9.29 | 9.4 |
| 11/20/1992 | 9.35 | 9.5 | 9.21 | 9.31 |
| 11/23/1992 | 9.25 | 9.29 | 9.21 | 9.25 |
| 11/24/1992 | 8.99 | 9.06 | 8.91 | 8.94 |
| 11/25/1992 | 8.89 | 9.01 | 8.76 | 8.92 |
| 11/26/1992 | 8.78 | 8.98 | 8.59 | 8.9 |
| 11/27/1992 | 8.9 | 8.96 | 8.85 | 8.85 |
| 11/30/1992 | 8.94 | 8.98 | 8.9 | 8.95 |
| 12/01/1992 | 8.94 | 8.98 | 8.9 | 8.97 |
| 12/02/1992 | 8.89 | 8.96 | 8.81 | 8.85 |
| 12/03/1992 | 8.76 | 8.85 | 8.67 | 8.78 |
| 12/04/1992 | 8.76 | 8.81 | 8.72 | 8.78 |
| 12/07/1992 | 8.76 | 8.8 | 8.72 | 8.72 |
| 12/08/1992 | 8.71 | 8.78 | 8.63 | 8.65 |
| 12/09/1992 | 8.72 | 8.81 | 8.63 | 8.72 |
| 12/10/1992 | 8.71 | 8.78 | 8.63 | 8.67 |
| 12/11/1992 | 8.65 | 8.74 | 8.54 | 8.74 |
| 12/14/1992 | 8.53 | 8.56 | 8.51 | 8.52 |
| 12/15/1992 | 8.59 | 8.67 | 8.5 | 8.67 |
| 12/16/1992 | 8.67 | 8.72 | 8.63 | 8.65 |
| 12/17/1992 | 8.59 | 8.67 | 8.5 | 8.59 |
| 12/18/1992 | 8.69 | 8.73 | 8.65 | 8.73 |
| 12/21/1992 | 8.85 | 8.98 | 8.72 | 8.72 |
| 12/22/1992 | 8.75 | 8.83 | 8.67 | 8.67 |
| 12/23/1992 | 8.72 | 8.76 | 8.67 | 8.67 |
| 12/28/1992 | 8.72 | 8.76 | 8.67 | 8.74 |
| 12/29/1992 | 8.54 | 8.59 | 8.5 | 8.51 |
| 12/30/1992 | 8.61 | 8.72 | 8.5 | 8.72 |