Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Continental AG logo
CON.DE
Continental AG
13:11:25
72.34 €
0.0000 (%0.00)
Previous Close: 71.72
Day Low₺71.4
Day High₺72.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CON.DE: Continental AG Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 146.3626
CLOSE 146.2747

Low

LOW 121.7

High

HIGH 162.96
DATEOPENHIGHLOWCLOSE
01/02/2014141.97142.19139.75140.06
01/03/2014140.59141.35139.17139.66
01/06/2014139.62141.39138.99140.33
01/07/2014141.31143.31140.73142.28
01/08/2014141.39142.91140.73142.64
01/09/2014142.46144.95140.15140.77
01/10/2014141.53142.42140.33140.59
01/13/2014141.97144.68141.66142.24
01/14/2014141.39142.55139.93142.42
01/15/2014143.31145.57142.82144.51
01/16/2014144.95146.37143.44146.11
01/17/2014146.02148.2145.17146.6
01/20/2014146.24146.82144.95145.93
01/21/2014146.55147.57144.06144.46
01/22/2014145.35146.11144.68145.44
01/23/2014144.77146.15143.66144.2
01/24/2014145.04146.06141.08141.66
01/27/2014141.48141.66138.64139.66
01/28/2014140.64142.64140.19141.66
01/29/2014142.99144.33136.9141.35
01/30/2014141.35144.15139.3144.15
01/31/2014143.8143.84139.26142.06
02/03/2014142.06143.39139.26139.88
02/04/2014138.95139.3136.86138.15
02/05/2014137.93138.73135.7136.46
02/06/2014137.93141.39137.7140.55
02/07/2014141.44142.02138.68140.64
02/10/2014141.44141.79139.39141.53
02/11/2014142.28145.75141.84145.75
02/12/2014146.06147.84146.06146.73
02/13/2014146.2148.51145.53148.51
02/14/2014148.73150.11147.75150.06
02/17/2014150.11150.95149.58149.98
02/18/2014150.02151.18149.35149.84
02/19/2014149.62150.46148.6149.4
02/20/2014147.22149.58145.84149.58
02/21/2014150.2151.22149.89150.42
02/24/2014149.62151.49149.04150.42
02/25/2014151153.98150.06153.8
02/26/2014154.2154.91153.18153.58
02/27/2014154.29154.69150.78153.84
02/28/2014153.84156.82152.78156.82
03/03/2014153.04153.49150.95150.95
03/04/2014152.69155.89151.89155.49
03/05/2014155.49156.24153.44153.98
03/06/2014155.62162.96154.56162.74
03/07/2014162.07162.91157.53157.58
03/10/2014156.82159.22152.78152.95
03/11/2014153.67155.67152.91154.73
03/12/2014153.93154.38149.31150.6
03/13/2014151.18153.58148.11148.11
03/14/2014146.29148.24144.28147.89
03/17/2014148.11150.86146.82150.82
03/18/2014150.82154.07149.84152.11
03/19/2014153.27154.38151.71153.8
03/20/2014152.55153.22148.95151.98
03/21/2014152.42153.18151.31151.84
03/24/2014152.33152.69148.46148.46
03/25/2014149.4151.75149.26151.62
03/26/2014152.73154.29152.2152.95
03/27/2014152.82153.67152.15153.31
03/28/2014154.02154.16152.87153.75
03/31/2014154.56155.93154.16154.64
04/01/2014155.4158.02154.47157.05
04/02/2014158.47159.98158.38159.18
04/03/2014159.18159.49157.93157.98
04/04/2014158.29158.96157.18158.38
04/07/2014155.62156.11153.84153.93
04/08/2014154.73155.22149.93151.53
04/09/2014151.84154.11151.84152.2
04/10/2014153.44154.56151.09151.53
04/11/2014149.89149.89145.93147.66
04/14/2014147.97149.09144.15146.64
04/15/2014146.64148.33142.86143.26
04/16/2014145.17150.64145.04150.64
04/17/2014150.46154.42149.93153.31
04/22/2014153.75156.6153.13156.6
04/23/2014156.56156.73154.24155.31
04/24/2014155.67156.82152.2155
04/25/2014155.71156.96149.93150.2
04/28/2014149.04150.55146.55148.2
04/29/2014149.44150.29148.51150.11
04/30/2014149.31150.42149.18150.15
05/02/2014149.89150.91147.84147.89
05/05/2014147.22147.71144.2146.77
05/06/2014148.24151.89147.17147.75
05/07/2014147.62149.09145.88147.8
05/08/2014148.51149.75146.02148.33
05/09/2014148.02148.6145.08145.57
05/12/2014145.4146.37144.82145.66
05/13/2014147149.53146.02146.91
05/14/2014147.66147.89146.95147.31
05/15/2014147.31149.8143.84144.2
05/16/2014144.64145.53139.44140.19
05/19/2014140.19142.73137.57142.55
05/20/2014143.08147.13142.99145.93
05/21/2014145.4147.44144.86147.13
05/22/2014147.89149.98147.75149.89
05/23/2014150.2151148.29150.86
05/26/2014151.4152.95151.35152.6
05/27/2014153.18154.87152.64154.56
05/28/2014155.09155.89154.24155.62
05/29/2014155.71156.47153.09153.75
05/30/2014154.33154.6153.35154.24
06/02/2014156.24156.47153.27153.67
06/03/2014153.98154.11152.33153.18
06/04/2014153.31154.24151.58154.24
06/05/2014153.8156.16152.78155.44
06/06/2014155.62157.62155.53157
06/09/2014157.58158.16155.93156.16
06/10/2014156.11156.56154.38155.04
06/11/2014154.64155.22153154.11
06/12/2014154.73155.04153.22153.67
06/13/2014153.71153.71149.8152.73
06/16/2014152.11152.78150.78152.55
06/17/2014153.04154.64151.22152.55
06/18/2014153.13153.62152.11152.42
06/19/2014153.67154.38152.73153.53
06/20/2014153.58155.49153.58154.69
06/23/2014154.51154.78151.49152.51
06/24/2014152.51152.78150.86151.18
06/25/2014150.06151.35148.64150.33
06/26/2014150.46151.75148.42149.93
06/27/2014150.42151.67149.26150.78
06/30/2014150.91151.53149.09150.42
07/01/2014150.55151.8149.53151.71
07/02/2014151.89153.71151.75153.13
07/03/2014153154.24152.24153.84
07/04/2014153.67154.91152.15152.24
07/07/2014152.11153.13149.98150.2
07/08/2014150.29150.82146.6147.17
07/09/2014147.31148.24145.44147.17
07/10/2014147.31147.62143.57146.2
07/11/2014146.95149.58146.55148.95
07/14/2014149.62150.15147.93149.26
07/15/2014149.04149.98147.04147.71
07/16/2014147.8150.02147.13149.53
07/17/2014149.66149.98147.97148.02
07/18/2014148.06148.15146.24146.42
07/21/2014146.73146.73143.22144.06
07/22/2014145.26147.26144.77147.09
07/23/2014146.82149.49146.82149.4
07/24/2014149.98151.44147.97150.78
07/25/2014150.11150.29146.51146.86
07/28/2014147.22147.71144.6146.15
07/29/2014145.84147.4143.66146.82
07/30/2014146.46147.71145.75146.51
07/31/2014147.31147.35141.13143.71
08/01/2014143.39143.48138.01140.82
08/04/2014140.77141.66139.7141.44
08/05/2014142.15142.64138.64140.42
08/06/2014139.22139.75136.55137.53
08/07/2014136.73137.84132.63135.44
08/08/2014132.59137.53132.41137.13
08/11/2014138.46142.15138.42142.02
08/12/2014142.02142.06137.84138.15
08/13/2014139.08139.13137.66138.46
08/14/2014138.06140.55137.48138.95
08/15/2014139.17140.5136.15136.46
08/18/2014138.95141.13138.33140.95
08/19/2014142.11145.88141.75145.35
08/20/2014145.04145.04142.55144.28
08/21/2014144.86146.91142.95146.82
08/22/2014146.6147144.42145.22
08/25/2014146.82147.84145.8146.6
08/26/2014145.93149.09145.75149.04
08/27/2014149.04149.4147.13147.97
08/28/2014146.82147.26143.97145.44
08/29/2014145.44146.29142.86144.51
09/01/2014145.48145.75143.04143.93
09/02/2014143.97145.48143.66144.64
09/03/2014144.64147.62144.51146.37
09/04/2014145.88148.46144.33148.06
09/05/2014148.11148.95146.51147.93
09/08/2014148.55149.98148.06149.35
09/09/2014149.09150.06147.84148.33
09/10/2014147.35148.15145.93148.11
09/11/2014148.46148.51146.15147.66
09/12/2014147.57147.8145.08145.88
09/15/2014144.6145.4144.37144.95
09/16/2014144.51144.73142.73143.48
09/17/2014144.55144.77142.68142.95
09/18/2014144.6147.09143.75147
09/19/2014148.82148.86146.15146.86
09/22/2014145.71146.06141.79142.02
09/23/2014141.57141.57135.08136.64
09/24/2014136.99138.68135.84138.19
09/25/2014138.19139.08134.37134.9
09/26/2014134.99137.08133.66136.77
09/29/2014136.5136.86134.32135.75
09/30/2014135.12135.12132.9133.97
10/01/2014133.66136.24131.88132.32
10/02/2014132.1135.08130.9130.9
10/06/2014134.64135.79131.39131.92
10/07/2014131.3134.37129.92132.15
10/08/2014131.12131.35124.94126.32
10/09/2014128.19129.88126.72128.19
10/10/2014126.99127.7123.48123.61
10/13/2014122.14125.83121.7124.72
10/14/2014123.48129.08123.25128.1
10/15/2014128.37129.83124.23125.08
10/16/2014127.48130.28122.9129.39
10/17/2014130.68136.1130.68134.86
10/20/2014134.72135.08131.21131.79
10/21/2014131.35135.93130.63135.17
10/22/2014136.24137.75135.57136.5
10/23/2014134.95136.81132.19135.88
10/24/2014134.9136.19133.84134.55
10/27/2014135.84135.97131.48133.44
10/28/2014134.41135.39133.52134.99
10/29/2014135.97137.53134.81135.75
10/30/2014137.35138.64133.88136.77
10/31/2014139.48140.02138.1139.3
11/03/2014139.35141.62138.64139.53
11/04/2014139.62142.86138.9139.84
11/05/2014141.08141.39138.9139.97
11/06/2014138.86142.42138.64140.68
11/07/2014140.82141.48138.15139.39
11/10/2014139.08140.77137.97140.42
11/11/2014140.06140.64137.93139.3
11/12/2014138.86139.66135.44135.66
11/13/2014136.55138.15135.52135.97
11/14/2014136.37138.15135.66137.93
11/17/2014134.99137.44134.9136.9
11/18/2014136.73138.64135.75138.46
11/19/2014138.64138.99137.7138.37
11/20/2014138.68140.73137.61140.73
11/21/2014141.26146.73140.77146.69
11/24/2014146.51150.64145.08149.04
11/25/2014149.13152.07148.91151.27
11/26/2014151.27151.62149.31149.58
11/27/2014150.02151.89149.58150.29
11/28/2014150.29151.18149.98150.46
12/01/2014150.11151.18149.26150.42
12/02/2014150.42150.95149.26149.66
12/03/2014150.15150.95148.78150.06
12/04/2014150.64154.16149.84151.49
12/05/2014152.33157.76152.07157.27
12/08/2014156.51157.58155.27155.27
12/09/2014152.95154.56151.89152.64
12/10/2014153.4155.13151.53151.98
12/11/2014151.4154.33150.86153.53
12/12/2014152.29152.82148.15148.2
12/15/2014148.15150.64145.31145.31
12/16/2014145.48150.73143.35150.51
12/17/2014148.11149.13146.06146.37
12/18/2014149.62152.64149.22151.84
12/19/2014153.67155.31151.35154.38
12/22/2014154.87156.33154.2155.22
12/23/2014155.22156.2154.69156.2
12/29/2014156.16157.4154.87157.4
12/30/2014156.51157.13156.02156.11