Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Continental AG logo
CON.DE
Continental AG
13:11:25
72.34 €
0.0000 (%0.00)
Previous Close: 71.72
Day Low₺71.4
Day High₺72.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CON.DE: Continental AG Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.3923
CLOSE 9.3721

Low

LOW 8.19

High

HIGH 10.3
DATEOPENHIGHLOWCLOSE
01/02/19959.739.829.619.61
01/03/19959.659.79.659.7
01/04/19959.719.89.69.6
01/05/19959.579.579.499.51
01/06/19959.519.519.469.51
01/09/19959.589.89.589.73
01/10/19959.749.89.739.73
01/11/19959.699.739.699.69
01/12/19959.89.899.89.89
01/13/19959.779.829.739.73
01/16/19959.99.979.879.97
01/17/19959.9710.19.910
01/18/199510.210.310.110.3
01/19/199510.310.310.210.2
01/20/19959.96109.9610
01/23/19959.869.99.829.82
01/24/19959.869.869.799.79
01/25/19959.779.829.739.74
01/26/19959.869.99.839.83
01/27/19959.89.849.779.77
01/30/19959.739.749.79.71
01/31/19959.699.699.629.63
02/01/19959.76109.7310
02/02/19951010.21010.1
02/03/199510.210.210.110.1
02/06/199510.210.210.110.2
02/07/199510.210.210.110.1
02/08/199510.110.110.110.1
02/09/199510.110.310.110.3
02/10/199510.310.310.210.2
02/13/199510.210.210.210.2
02/14/199510.310.310.210.2
02/15/199510.210.210.110.2
02/16/199510.210.210.110.1
02/17/199510.110.110.110.1
02/20/199510.110.19.969.96
02/21/19959.969.979.919.91
02/22/19959.99.949.869.9
02/23/19951010.11010.1
02/24/199510101010
02/27/19959.99.939.89.8
02/28/19959.89.869.89.82
03/01/19959.99.979.99.96
03/02/19959.99.99.879.87
03/03/19959.849.869.829.84
03/06/19959.819.819.659.67
03/07/19959.699.699.459.45
03/08/19959.259.349.229.25
03/09/19959.299.298.858.85
03/10/19958.658.948.658.9
03/13/19958.988.988.748.74
03/14/19958.788.788.658.68
03/15/19958.788.838.728.78
03/16/19958.768.768.68.6
03/17/19958.768.768.528.54
03/20/19958.58.58.398.45
03/21/19958.58.58.468.5
03/22/19958.478.528.368.41
03/23/19958.398.398.268.26
03/24/19958.288.598.198.59
03/27/19958.598.598.58.54
03/28/19958.528.528.398.39
03/29/19958.418.638.418.63
03/30/19958.728.728.548.7
03/31/19958.768.768.748.76
04/03/19958.728.988.728.9
04/04/19959.079.219.079.11
04/05/19959.099.099.039.07
04/06/19958.949.058.949.05
04/07/19959.119.148.948.94
04/10/19958.988.988.768.78
04/11/19958.858.98.728.9
04/12/19958.989.118.989.03
04/13/19959.019.038.948.98
04/18/19958.98.948.898.89
04/19/19958.768.768.648.64
04/20/19958.638.758.638.72
04/21/19958.858.858.788.82
04/24/19958.818.818.768.76
04/25/19958.98.988.98.9
04/26/19958.99.148.99.14
04/27/19959.059.119.059.11
04/28/19959.119.119.059.07
05/02/19959.079.159.079.09
05/03/19959.039.038.989.03
05/04/19959.159.158.988.98
05/05/19959.039.078.989.05
05/08/19959.019.038.999.03
05/09/19959.099.149.099.11
05/10/19959.159.219.079.09
05/11/19959.259.449.259.42
05/12/19959.469.519.469.48
05/15/19959.699.779.659.65
05/16/19959.779.89.719.8
05/17/19959.719.719.659.65
05/18/19959.659.699.469.56
05/19/19959.519.519.349.4
05/22/19959.469.569.469.56
05/23/19959.569.569.519.51
05/24/19959.659.659.389.46
05/26/19959.389.389.259.27
05/29/19959.299.349.299.31
05/30/19959.419.419.389.38
05/31/19959.379.529.359.52
06/01/19959.699.699.659.65
06/02/19959.659.659.519.6
06/06/19959.739.869.739.8
06/07/19959.779.779.659.73
06/08/19959.539.569.479.5
06/09/19959.499.59.469.46
06/12/19959.49.499.299.35
06/13/19959.389.429.349.38
06/14/19959.389.419.389.38
06/16/19959.359.359.279.29
06/19/19959.259.299.229.26
06/20/19959.299.359.259.25
06/21/19959.319.389.279.29
06/22/19959.279.389.279.38
06/23/19959.319.319.39.3
06/26/19959.299.319.289.28
06/27/19959.279.279.229.22
06/28/19959.159.158.948.96
06/29/19958.949.018.918.98
06/30/19958.918.978.838.84
07/03/19958.838.878.838.85
07/04/19958.949.078.949.03
07/05/19959.059.058.818.83
07/06/19958.989.018.979.01
07/07/19959.159.319.079.28
07/10/19959.49.429.259.4
07/11/19959.49.589.359.58
07/12/19959.659.699.519.53
07/13/19959.649.789.649.76
07/14/19959.729.829.639.63
07/17/19959.769.89.769.8
07/18/19959.739.769.739.73
07/19/19959.659.699.629.62
07/20/19959.69.69.519.53
07/21/19959.629.779.629.77
07/24/19959.769.769.719.71
07/25/19959.829.99.829.88
07/26/19959.99109.929.97
07/27/19959.99.979.869.93
07/28/19959.969.979.919.93
07/31/19959.93109.910
08/01/199510.0410.0810.0210.02
08/02/199510.110.1710.110.13
08/03/199510.0710.071010.04
08/04/199510.0510.0710.0410.07
08/07/199510.0810.0910.0710.07
08/08/199510.0810.099.99.9
08/09/19959.869.869.749.74
08/10/19959.779.779.719.71
08/11/19959.729.739.699.7
08/14/19959.659.669.429.47
08/15/19959.549.559.59.51
08/16/19959.769.819.769.81
08/17/19959.829.99.829.9
08/18/19959.9310.039.9310.02
08/21/19951010.029.989.98
08/22/199510109.849.84
08/23/19959.839.869.89.85
08/24/19959.839.839.659.71
08/25/19959.739.749.79.71
08/28/19959.729.729.669.66
08/29/19959.629.629.569.62
08/30/19959.669.79.649.64
08/31/19959.689.869.659.86
09/01/19959.739.779.739.76
09/04/19959.89.849.89.83
09/05/19959.859.929.859.92
09/06/19959.9610.049.9610.02
09/07/199510109.949.96
09/08/19959.989.989.969.97
09/11/19959.919.929.99.9
09/12/19959.949.979.949.96
09/13/19959.939.969.99.93
09/14/19959.999.999.739.73
09/15/19959.699.849.699.77
09/18/19959.769.849.769.84
09/19/19959.829.869.829.86
09/20/19959.919.919.859.86
09/21/19959.779.829.779.82
09/22/19959.699.699.149.21
09/25/19959.259.259.059.11
09/26/19959.159.159.039.07
09/27/19959.039.038.818.85
09/28/19958.928.958.678.78
09/29/19958.98.948.98.9
10/02/19958.978.988.978.97
10/04/19959.019.039.019.03
10/05/19959.039.139.039.12
10/06/19959.059.058.878.9
10/09/19958.879.078.879.01
10/10/19959.029.038.968.96
10/11/19958.988.988.968.98
10/12/19959.099.099.059.05
10/13/19959.259.389.259.37
10/16/19959.49.429.259.25
10/17/19959.359.359.159.26
10/18/19959.219.259.219.24
10/19/19959.229.229.189.22
10/20/19959.259.259.219.24
10/23/19958.989.018.98.91
10/24/19958.968.988.598.59
10/25/19958.768.838.748.81
10/26/19958.858.878.838.85
10/27/19958.868.868.398.39
10/30/19958.78.728.678.72
10/31/19958.768.788.748.76
11/01/19958.748.788.728.73
11/02/19958.878.98.838.84
11/03/19958.988.988.818.81
11/06/19958.788.858.788.85
11/07/19958.868.878.838.84
11/08/19958.978.978.918.94
11/09/19959.259.279.219.23
11/10/19959.159.189.159.15
11/13/19959.119.349.119.15
11/14/19959.259.339.259.33
11/15/19959.259.279.229.23
11/16/19959.299.349.119.15
11/17/19959.229.259.119.19
11/20/19959.349.358.989.05
11/21/19958.988.988.818.9
11/22/19958.98.918.898.9
11/23/19958.948.948.98.9
11/24/19958.978.988.918.91
11/27/19959.119.189.099.18
11/28/19959.299.299.259.28
11/29/19959.319.379.319.37
11/30/19959.319.359.289.34
12/01/19959.349.359.349.34
12/04/19959.259.259.119.11
12/05/19959.159.189.079.09
12/06/19959.039.149.039.12
12/07/19959.149.159.149.14
12/08/19959.079.159.069.15
12/11/19959.219.249.219.24
12/12/19959.269.268.989.03
12/13/19959.119.118.949
12/14/19958.988.988.858.88
12/15/19958.818.938.818.91
12/18/19958.768.878.768.81
12/19/19958.728.788.728.74
12/20/19958.858.98.858.85
12/21/19958.818.98.788.89
12/22/19958.98.98.818.83
12/27/19958.768.768.768.76
12/28/19958.78.768.78.74
12/29/19958.768.918.638.81