Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Continental AG logo
CON.DE
Continental AG
13:11:25
72.34 €
0.0000 (%0.00)
Previous Close: 71.72
Day Low₺71.4
Day High₺72.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CON.DE: Continental AG Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2212
CLOSE 9.2144

Low

LOW 7.88

High

HIGH 11.1
DATEOPENHIGHLOWCLOSE
01/02/19918.919.038.818.83
01/03/19918.868.948.788.78
01/04/19918.99.058.768.98
01/07/19918.848.98.788.78
01/08/19918.738.748.728.72
01/09/19918.818.858.768.81
01/10/19918.748.818.678.81
01/11/19918.949.038.859.02
01/14/19918.868.948.788.81
01/15/19918.828.858.788.85
01/16/19918.838.858.818.85
01/17/19919.039.098.989.09
01/18/19919.039.078.989.01
01/21/19918.959.018.99.01
01/22/19919.099.258.949.25
01/23/19919.379.519.229.29
01/24/19919.729.89.659.77
01/25/199110.110.29.8910.1
01/28/19919.93109.829.89
01/29/19919.939.969.99.9
01/30/19919.99.949.869.9
01/31/19919.829.969.699.69
02/01/19919.539.589.499.49
02/04/19919.86109.699.82
02/05/19919.779.99.659.65
02/06/19919.259.389.119.22
02/07/19919.499.659.349.65
02/08/19919.69.669.539.62
02/11/19919.759.819.699.69
02/12/19919.439.519.359.42
02/13/19919.569.659.469.61
02/14/19919.699.779.69.66
02/15/19919.689.89.569.73
02/18/19919.669.729.69.66
02/19/19919.779.869.699.77
02/20/19919.789.99.669.9
02/21/19911010.19.9610.1
02/22/199110.410.610.110.6
02/25/199110.610.710.510.5
02/26/199110.710.710.610.7
02/27/199110.710.710.710.7
02/28/199110.610.710.610.7
03/01/199110.81110.711
03/04/19911111.110.911.1
03/05/199110.510.910.110.4
03/06/199110.210.410.110.3
03/07/199110.110.210.110.1
03/08/19919.97109.969.96
03/11/19919.769.829.699.77
03/12/19919.659.739.569.6
03/13/19919.439.669.219.21
03/14/19919.799.99.689.68
03/15/19919.79.769.659.66
03/18/19919.69.659.569.56
03/19/19919.639.699.589.65
03/20/19919.910.19.699.9
03/21/19919.889.939.829.84
03/22/199110.110.49.8410.1
03/25/19919.99.969.869.86
03/26/19919.9109.829.91
03/27/199110.110.21010
03/28/199110.110.11010
04/02/19919.9710.19.869.86
04/03/19919.84109.669.66
04/04/19919.659.779.519.56
04/05/19919.539.659.429.48
04/08/19919.449.489.49.4
04/09/19919.629.829.429.69
04/10/19919.569.659.469.51
04/11/19919.599.699.479.47
04/12/19919.629.699.569.56
04/15/19919.629.699.569.6
04/16/19919.739.99.569.89
04/17/199110.210.49.9710.3
04/18/19911010.19.9610.1
04/19/19919.93109.829.82
04/22/19919.569.699.429.51
04/23/19919.599.659.539.6
04/24/19919.549.589.519.58
04/25/19919.569.69.529.52
04/26/19919.629.739.519.6
04/29/19919.549.69.499.51
04/30/19919.359.469.259.31
05/02/19919.289.339.259.33
05/03/19919.39.359.259.27
05/06/19919.189.259.119.14
05/07/19919.059.158.948.97
05/08/19918.768.858.678.67
05/10/19919.079.218.948.94
05/13/19918.768.858.678.67
05/14/19918.268.468.068.06
05/15/19917.927.977.887.97
05/16/19917.978.027.927.92
05/17/19918.048.157.938.12
05/21/19918.198.228.168.16
05/22/19918.288.368.198.19
05/23/19918.198.238.148.16
05/24/19918.148.168.18.15
05/27/19918.18.158.068.12
05/28/19918.038.068.028.06
05/29/19918.088.158.028.15
05/31/19918.368.438.38.3
06/03/19918.318.368.268.33
06/04/19918.418.568.268.51
06/05/19918.678.768.598.59
06/06/19918.478.638.328.32
06/07/19918.418.478.338.33
06/10/19918.318.348.288.34
06/11/19918.58.638.368.59
06/12/19918.768.858.678.78
06/13/19918.658.768.548.63
06/14/19918.798.858.748.74
06/17/19918.899.038.748.94
06/18/19918.969.118.819.11
06/19/19919.149.259.039.07
06/20/19919.19.189.039.11
06/21/19919.219.319.119.2
06/24/19918.999.098.99.03
06/25/199199.068.948.96
06/26/19918.788.988.598.74
06/27/19918.818.98.728.81
06/28/19918.618.768.468.76
07/01/19918.748.818.678.8
07/02/19918.668.748.598.72
07/03/19918.788.968.618.72
07/04/19918.628.718.538.59
07/05/19918.528.568.478.47
07/08/19918.458.528.378.5
07/09/19918.548.718.378.7
07/10/19918.658.858.478.47
07/11/19918.288.368.198.22
07/12/19918.328.358.288.35
07/15/19918.348.368.38.32
07/16/19918.318.328.38.32
07/17/19918.278.328.228.22
07/18/19918.248.288.228.23
07/19/19918.318.348.288.34
07/22/19918.418.468.368.36
07/23/19918.398.418.368.36
07/24/19918.298.348.238.32
07/25/19918.328.348.288.32
07/26/19918.328.348.38.32
07/29/19918.38.328.288.32
07/30/19918.348.368.328.32
07/31/19918.478.548.418.47
08/01/19918.518.538.478.52
08/02/19918.58.538.468.53
08/05/19918.658.768.548.72
08/06/19918.728.768.678.72
08/07/19918.748.768.728.72
08/08/19919.049.18.989.07
08/09/19919.29.249.159.24
08/12/19919.219.249.189.24
08/13/19919.289.379.219.37
08/14/19919.239.359.119.11
08/15/19919.149.189.099.09
08/16/19919.119.159.079.11
08/19/19918.288.368.198.36
08/20/19918.368.58.238.43
08/21/19918.548.618.478.61
08/22/19919.039.148.949.07
08/23/19918.979.038.918.91
08/26/19919.029.098.949.03
08/27/19918.959.018.98.9
08/28/19918.898.968.818.9
08/29/19919.159.348.989.34
08/30/19919.549.629.469.48
09/02/19919.499.519.469.46
09/03/19919.599.729.459.69
09/04/19919.89.99.699.83
09/05/19919.96109.899.94
09/06/19919.899.969.829.89
09/09/19919.739.779.79.7
09/10/19919.629.739.519.71
09/11/19919.719.779.659.65
09/12/19919.629.669.589.6
09/13/19919.629.659.69.6
09/16/19919.569.589.539.54
09/17/19919.549.599.499.49
09/18/19919.349.429.259.38
09/19/19919.339.459.219.42
09/20/19919.469.549.389.47
09/23/19919.59.569.459.51
09/24/19919.539.69.479.51
09/25/19919.359.469.259.31
09/26/19919.289.319.259.26
09/27/19919.229.299.159.18
09/30/19919.469.699.259.51
10/01/19919.459.629.279.27
10/02/19919.149.159.119.11
10/04/19918.999.118.878.87
10/07/19918.768.98.638.63
10/08/19918.598.728.468.54
10/09/19918.448.58.398.43
10/10/19918.378.418.338.36
10/11/19918.428.468.398.41
10/14/19918.618.768.468.74
10/15/19918.828.878.768.76
10/16/19918.768.848.678.8
10/17/19918.738.88.678.78
10/18/19918.738.788.678.7
10/21/19918.838.98.768.83
10/22/19918.949.038.858.98
10/23/19919.099.159.039.03
10/24/19918.999.058.949.01
10/25/19919.189.319.059.29
10/28/19919.49.519.299.45
10/29/19919.429.499.359.38
10/30/19919.399.429.359.38
10/31/19919.349.429.279.42
11/01/19919.439.569.39.5
11/04/19919.69.699.519.6
11/05/19919.639.719.569.61
11/06/19919.499.569.429.42
11/07/19919.499.569.429.46
11/08/19919.579.629.519.6
11/11/19919.69.689.539.65
11/12/19919.599.659.539.57
11/13/19919.579.659.499.6
11/14/19919.669.829.519.71
11/15/19919.739.89.669.66
11/18/19919.429.519.349.42
11/19/19919.389.429.349.34
11/21/19919.439.69.279.58
11/22/19919.729.89.659.66
11/25/19919.519.69.429.43
11/26/19919.779.849.699.7
11/27/19919.519.69.429.42
11/28/19919.449.499.399.39
11/29/19919.179.349.019.05
12/02/19918.568.728.418.72
12/03/19919.059.218.99.15
12/04/19919.469.519.429.49
12/05/19919.77109.539.69
12/06/19919.659.769.569.56
12/09/19919.579.69.539.53
12/10/19919.719.869.569.8
12/11/19919.9810.19.99.96
12/12/19919.9810.29.739.73
12/13/19919.829.99.739.77
12/16/19919.589.659.519.53
12/17/19919.669.829.519.76
12/18/19919.89109.779.8
12/19/19919.589.699.469.53
12/20/19919.189.349.039.03
12/23/19918.959.018.98.96
12/27/19918.999.078.918.94
12/30/19919.139.229.039.11