Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Continental AG logo
CON.DE
Continental AG
13:11:25
72.34 €
0.0000 (%0.00)
Previous Close: 71.72
Day Low₺71.4
Day High₺72.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CON.DE: Continental AG Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.0059
CLOSE 15.9431

Low

LOW 13.26

High

HIGH 18.09
DATEOPENHIGHLOWCLOSE
01/03/200017.417.416.1716.19
01/04/200016.3616.4516.0216.19
01/05/200016.1916.6115.9416.58
01/06/200016.6116.8416.5316.84
01/07/200016.6317.0116.3816.41
01/10/200016.7816.7816.3216.41
01/11/200016.4916.4915.9415.94
01/12/200015.9416.1515.6915.76
01/13/200016.0216.2715.8215.85
01/14/200016.0616.1915.8516.19
01/17/200016.1516.1915.9816.08
01/18/200016.0216.0615.6715.67
01/19/200015.8415.8414.6414.77
01/20/200015.0715.2414.6914.81
01/21/200014.9815.2414.915.16
01/24/200015.2415.2414.7314.9
01/25/200014.7314.914.5514.75
01/26/200014.8614.8913.9114.38
01/27/200014.615.0714.4714.47
01/28/200014.7314.9414.314.6
01/31/200014.6414.7314.0914.21
02/01/200014.5514.5514.0414.12
02/02/200014.1214.314.1214.21
02/03/200014.2114.2514.0514.17
02/04/200014.0514.313.8213.82
02/07/200014.3414.3413.9313.93
02/08/200014.214.3114.0414.31
02/09/200014.3114.3113.9114.08
02/10/200013.9514.6113.8214.61
02/11/200014.3514.5513.9614.3
02/14/200013.9914.3813.9914.12
02/15/200014.0814.8614.0814.51
02/16/200014.614.7714.1714.36
02/17/200014.2514.513.9813.98
02/18/200014.0414.4413.9914.12
02/21/200014.1214.314.0114.24
02/22/200014.2414.6714.2114.38
02/23/200014.5514.7314.314.64
02/24/200014.7314.7314.5114.64
02/25/200014.6814.714.3414.47
02/28/200014.4214.6814.3814.64
02/29/200014.6414.7714.5514.72
03/01/200014.6514.7614.4714.47
03/02/200014.5514.6214.314.59
03/03/200014.4714.5814.2114.47
03/06/200014.5514.6414.2114.42
03/07/200014.4714.5514.1114.37
03/08/200014.2514.2513.9914.04
03/09/200013.9914.3113.9914.3
03/10/200014.2114.5513.9914.55
03/13/200014.614.7814.2314.42
03/14/200014.3215.0314.3214.9
03/15/200015.0116.2814.9815.72
03/16/200016.2616.3515.816.15
03/17/200016.2816.616.1516.36
03/20/200016.5316.5815.515.59
03/21/200015.7616.115.5415.85
03/22/200015.9116.5315.9116.53
03/23/200016.5316.6616.0216.36
03/24/200016.3616.4915.8515.89
03/27/200016.1516.5816.1516.39
03/28/200016.5816.7116.116.23
03/29/200016.3616.416.116.15
03/30/200016.3216.4516.1916.36
03/31/200016.4516.4716.2816.36
04/03/200016.3616.5315.5415.59
04/04/200015.6716.115.516.1
04/05/200016.116.3215.6315.89
04/06/200016.1916.5315.9616.19
04/07/200016.4716.8416.3516.84
04/10/200016.7917.1216.6217.05
04/11/200016.9217.3416.8817.34
04/12/200017.1917.6617.0517.43
04/13/200017.2217.4617.1817.22
04/14/200017.1817.2716.7916.87
04/17/200016.5116.6616.4116.66
04/18/200016.8817.0516.3916.88
04/19/200017.0517.0516.4516.66
04/20/200016.7516.7516.4616.66
04/21/200016.7316.7316.7316.73
04/24/200016.7316.7316.7316.73
04/25/200016.8817.2216.7917.14
04/26/200017.2717.3917.0917.35
04/27/200017.3517.3516.9516.96
04/28/200017.2217.417.0517.34
05/01/200017.4217.4217.4217.42
05/02/200017.2217.5717.0617.08
05/03/200017.0517.416.8917.18
05/04/200017.0917.917.0917.82
05/05/200017.7818.0817.7517.96
05/08/200018.0818.0817.6817.88
05/09/200017.7118.0917.717.83
05/10/200017.8417.9817.6117.9
05/11/200017.8217.8217.0517.05
05/12/200017.0517.3116.716.72
05/15/200017.2217.2717.1417.22
05/16/200017.5817.7417.0517.05
05/17/200017.4617.4616.7516.75
05/18/200016.9217.2716.7917.18
05/19/200017.1817.2816.7717.18
05/22/200016.7517.1416.5316.58
05/23/200016.9517.0416.6216.79
05/24/200016.9216.9216.2816.56
05/25/200016.8717.2116.6616.78
05/26/200016.7516.9816.4916.79
05/29/200017.0517.0516.5316.58
05/30/200016.6316.7916.316.79
05/31/200016.9217.1816.6217.05
06/01/200017.0517.2517.0517.14
06/02/200017.2217.2216.8817.14
06/05/200017.1717.3116.8317.31
06/06/200017.2217.2216.8217.09
06/07/200017.0517.816.6216.92
06/08/200017.0117.0416.4916.53
06/09/200016.916.916.4616.88
06/12/200017.0517.0516.7916.95
06/13/200016.9316.9316.4516.7
06/14/200016.7616.8816.5216.66
06/15/200016.7116.8816.6216.79
06/16/200016.7117.0116.3316.45
06/19/200016.7516.7516.3316.55
06/20/200016.7816.8816.3916.83
06/21/200016.5816.8316.3616.79
06/22/200016.3916.7116.2116.23
06/23/200016.2416.3115.515.5
06/26/200015.9115.9915.5115.52
06/27/200015.8415.8415.2115.46
06/28/200015.215.4214.7315.2
06/29/200015.4115.4115.0315.08
06/30/200014.9815.2414.915.16
07/03/200015.0715.5514.9815.29
07/04/200015.3715.3714.9515.08
07/05/200015.2915.3815.0215.29
07/06/200015.215.515.1115.35
07/07/200015.1616.2815.1616.02
07/10/200016.2316.2815.9316.16
07/11/200016.116.2215.816.02
07/12/200016.0916.115.815.98
07/13/200015.8916.115.6516.1
07/14/200016.3617.4416.0616.19
07/17/200017.2217.2216.116.58
07/18/200016.6616.9316.2616.92
07/19/200017.0917.417.0117.27
07/20/200017.417.7417.1817.56
07/21/200017.5817.717.2317.44
07/24/200017.6417.6517.3117.36
07/25/200017.4417.5716.8816.95
07/26/200017.1317.417.0617.3
07/27/200017.2217.3116.7816.92
07/28/200017.3317.5317.1917.4
07/31/200017.417.7417.3117.57
08/01/200017.6117.6517.417.44
08/02/200017.5317.7117.2217.23
08/03/200017.1817.4417.0917.14
08/04/200017.4317.4317.1817.22
08/07/200017.4317.4317.2217.4
08/08/200017.3117.4117.2217.27
08/09/200017.2717.4716.6217.18
08/10/200017.1417.1717.0617.17
08/11/200017.1417.2417.0917.24
08/14/200017.2217.2217.0517.09
08/15/200017.0517.4417.0517.25
08/16/200017.0517.1617.0517.16
08/17/200017.117.116.9917.01
08/18/200017.0517.1817.0117.05
08/21/200017.0517.1416.9717.09
08/22/200017.0917.1116.9517.01
08/23/200017.0917.317.0617.27
08/24/200017.3117.5117.1917.37
08/25/200017.417.6517.417.44
08/28/200017.5217.7417.5117.74
08/29/200017.6517.7417.6117.74
08/30/200017.6517.7417.617.61
08/31/200017.7317.7417.5517.62
09/01/200017.6217.9117.5817.66
09/04/200017.9717.9717.5717.61
09/05/200017.6117.8117.6117.67
09/06/200017.7817.8417.6717.79
09/07/200017.651817.6517.97
09/08/200017.9918.0517.7718.03
09/11/200017.6517.9117.6517.7
09/12/200018.0718.0717.6517.65
09/13/200017.8517.8517.2417.31
09/14/200017.5217.5217.0917.52
09/15/200017.5217.7717.3317.33
09/18/200017.4417.7617.2117.51
09/19/200017.5217.5216.0216.57
09/20/200016.3616.4215.7616.25
09/21/200016.2716.2715.8516.1
09/22/200015.7615.8515.3515.5
09/25/200016.0216.0215.2915.42
09/26/200015.4215.6715.4215.63
09/27/200015.5116.9415.5116.72
09/28/200017.0517.0516.3816.88
09/29/200016.8417.5216.7517.14
10/02/200017.0517.417.0517.35
10/03/200017.4217.4217.4217.42
10/04/200017.417.4817.0517.31
10/05/200017.2217.2216.4116.75
10/06/200016.4116.4515.8116.16
10/09/200015.8515.9315.6315.76
10/10/200016.0116.0115.2415.76
10/11/200015.5415.815.3515.5
10/12/200015.2915.514.915.46
10/13/200015.4215.514.9815.5
10/16/200015.7215.7214.7915.33
10/17/200015.1615.3314.6414.64
10/18/200014.9415.0614.5614.98
10/19/200015.0715.0714.4914.64
10/20/200014.6514.9814.5514.86
10/23/200015.2915.2914.5514.67
10/24/200014.9814.9814.4714.7
10/25/200014.814.9314.7514.89
10/26/200014.7315.0714.6914.88
10/27/200014.9815.1114.5214.73
10/30/200015.0715.214.8115.07
10/31/200015.0715.515.0315.5
11/01/200015.5915.6715.4215.56
11/02/200015.6715.6715.4415.67
11/03/200015.8515.8515.3715.37
11/06/200015.7215.7515.4615.67
11/07/200015.6715.6715.4615.61
11/08/200015.7215.7415.4815.59
11/09/200015.3715.7215.3715.7
11/10/200015.5915.815.3715.59
11/13/200015.515.7615.3315.63
11/14/200015.6715.7915.5415.67
11/15/200015.5315.7615.3415.71
11/16/200015.3215.5914.6514.98
11/17/200015.0515.0514.6414.98
11/20/200015.4215.4214.4114.61
11/21/200014.514.6514.0414.35
11/22/200014.314.313.9114.04
11/23/200013.9514.4713.2614.42
11/24/200014.5514.5514.1714.36
11/27/200014.5514.5514.2114.49
11/28/200014.5514.5514.2314.29
11/29/200014.2214.3213.9314.17
11/30/200014.4214.5514.0514.25
12/01/200014.2114.5114.1414.22
12/04/200014.1414.3313.6913.74
12/05/200014.0814.2113.9914.04
12/06/200014.2514.4213.9414.21
12/07/200014.2114.5113.7913.99
12/08/200013.9915.1613.9915.03
12/11/200015.1615.1614.8214.9
12/12/200014.9814.9814.7314.73
12/13/200014.9314.9814.2114.21
12/14/200014.1214.8114.1214.24
12/15/200014.1214.4913.8814.47
12/18/200014.4214.4214.1214.41
12/19/200014.3714.4114.0214.35
12/20/200014.1214.213.9514.03
12/21/200013.8214.1113.6913.69
12/22/200013.7813.8713.4813.65
12/25/200013.7113.7113.7113.71
12/26/200013.7113.7113.7113.71
12/27/200013.6914.1613.6914.06
12/28/200014.2414.6514.1514.42
12/29/200014.5114.7314.4214.73