Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Continental AG logo
CON.DE
Continental AG
13:11:25
72.34 €
0.0000 (%0.00)
Previous Close: 71.72
Day Low₺71.4
Day High₺72.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CON.DE: Continental AG Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 170.3606
CLOSE 169.964

Low

LOW 105.91

High

HIGH 228.9
DATEOPENHIGHLOWCLOSE
01/02/2018200.09201.06196.62200.09
01/03/2018200.09204.35200.09204.35
01/04/2018205.42207.11204.53206.58
01/05/2018208.53211.02207.64210.85
01/08/2018213.16214.31211.11212.09
01/09/2018212.36228.9211.38223.47
01/10/2018221.16222.05215.38215.56
01/11/2018216.54220.01215.38215.91
01/12/2018216.98218.23214.85217.07
01/15/2018216.18216.45213.6214.4
01/16/2018215.74219.29215.29216.8
01/17/2018216.54218.49215.29218.14
01/18/2018219.92220.54218.14219.56
01/19/2018219.21222.76218.49222.41
01/22/2018220.54221.16218.85220.45
01/23/2018221.61222.23218.94219.74
01/24/2018220.54221.52218.49218.85
01/25/2018218.4219.83214.94216.89
01/26/2018217.87219.38216.8219.12
01/29/2018219.03220.01217.96218.23
01/30/2018216.36217.96214.49215.74
01/31/2018217.87219.03214.67214.94
02/01/2018215.91217.69210.67212.36
02/02/2018211.65211.82207.2207.56
02/05/2018205.78207.11204.89205.33
02/06/2018196.26205.51193.77202.49
02/07/2018205.15207.91203.2207.29
02/08/2018205.96206.76200.26200.71
02/09/2018200.09202.13197.15197.86
02/12/2018200.35201.15198.04198.84
02/13/2018199.11200.44197.6198.84
02/14/2018200.71203.47195.37202.93
02/15/2018204.35206.49201.78203.29
02/16/2018204205.6202.31204.89
02/19/2018205.87205.87202.49202.93
02/20/2018203.29203.91200.44203.91
02/21/2018204.35205.24202.93205.24
02/22/2018203.47205.69202.31204.8
02/23/2018204.53204.89199.91201.69
02/26/2018202.66203.91200.89202.04
02/27/2018202.49203.47199.82200.89
02/28/2018200201.78199.64200.71
03/01/2018200.09201.06195.37196
03/02/2018194.13194.93191.73193.15
03/05/2018190.75195.19189.68194.75
03/06/2018197.51198.66195.82195.82
03/07/2018194.39197.95193.51195.91
03/08/2018195.02199.73193.77199.11
03/09/2018198.57198.57193.42196.44
03/12/2018197.77198.66196.44197.6
03/13/2018197.24198.57194.13195.02
03/14/2018194.39197.95194.04195.82
03/15/2018195.91198.75195.73197.86
03/16/2018199.73199.73197.42197.95
03/19/2018197.42197.86194.57196.08
03/20/2018196.53199.55195.82198.75
03/21/2018199.46199.91198.57199.37
03/22/2018197.51199.73196.35198.4
03/23/2018196.53196.53190.84192.08
03/26/2018193.06194.84190.48191.55
03/27/2018195.11195.64193.15194.75
03/28/2018192.97193.77190.93193.15
03/29/2018194.57200193.59199.46
04/03/2018197.51198.31194.93196.71
04/04/2018197.15197.15191.82194.48
04/05/2018198.22198.66196.08198.13
04/06/2018197.15199.2195.46198.04
04/09/2018199.02199.82196.53197.51
04/10/2018201.24204.18200.98203.02
04/11/2018203.2203.29199.11200.35
04/12/2018200.35200.71198.93200.35
04/13/2018201.86202.13199.55200.09
04/16/2018200.09200.62197.42197.6
04/17/2018198.04202.13197.6201.86
04/18/2018201.86201.86190.75193.68
04/19/2018192.97198.75192.44197.6
04/20/2018196.26196.35193.77195.82
04/23/2018195.28198.4194.48198.31
04/24/2018197.86200.98197.24200.98
04/25/2018199.46199.46194.04197.33
04/26/2018197.86199.91197.24199.91
04/27/2018200.53200.53196.97198.66
04/30/2018196.17197.68195.64196.71
05/02/2018196.71202.49196.44201.51
05/03/2018200.98202.22198.49200.35
05/04/2018200.53202.13200.17201.78
05/07/2018201.6204201.6202.93
05/08/2018201.95203.47201.6202.75
05/09/2018202.58203.02200.53201.33
05/10/2018201.69201.86197.86199.55
05/11/2018199.02199.82196.97198.04
05/14/2018198.04198.75196.53198.04
05/15/2018198.22198.66196.17197.06
05/16/2018197.95198.31196.17197.42
05/17/2018197.6202.49197.51201.15
05/18/2018201.33202.75198.66199.2
05/21/2018200.31200.31200.31200.31
05/22/2018200.98202.31199.82200.53
05/23/2018200.09200.71197.6199.2
05/24/2018198.22198.22195.02196.88
05/25/2018197.15199.37196.71199.2
05/28/2018199.91201.24198.4199.02
05/29/2018197.6197.86192.71193.15
05/30/2018192.08194.75191.55194.75
05/31/2018194.57195.37191.82193.06
06/01/2018194.04195.82193.86194.31
06/04/2018195.64196.26194.13194.66
06/05/2018194.66198.84194.57196.88
06/06/2018197.06199.37197.06199.11
06/07/2018199.91201.15198.75199.02
06/08/2018196.35197.6194.84197.33
06/11/2018196.53197.95193.15195.02
06/12/2018196.08197.86192.62193.86
06/13/2018194.57195.55193.33194.13
06/14/2018192.97197.15192.53196.08
06/15/2018197.06200.71196.26200.26
06/18/2018199.46200.09197.42199.46
06/19/2018197.15201.15195.37195.82
06/20/2018196.62196.71192.97193.06
06/21/2018192.08192.35186.39187.37
06/22/2018187.64187.73183.72186.3
06/25/2018184.26184.88178.92180.26
06/26/2018180.97182.3179.01180.61
06/27/2018180.88181.94177.94179.81
06/28/2018179.28179.99172.34175.32
06/29/2018175.99177.5173.63173.9
07/02/2018170.61174.96169.98172.43
07/03/2018173.99174.96172.92173.81
07/04/2018174.03175.1172.03172.96
07/05/2018175.19179.45175.19177.68
07/06/2018179.01179.01175.1176.52
07/09/2018177.41177.94175.59177.68
07/10/2018178.12178.92175.72178.65
07/11/2018176.96177.23175.28176.21
07/12/2018177.05178.3176.56177.94
07/13/2018178.74180.26178.57179.45
07/16/2018178.92179.54177.68178.12
07/17/2018178.57180.34177.23179.63
07/18/2018181.14187.64178.74180.26
07/19/2018177.94178.3174.12177.14
07/20/2018176.12176.39172.12173.67
07/23/2018170.74172.03170.07171.54
07/24/2018171.9175.41171.5174.56
07/25/2018175.19175.23171.18172.43
07/26/2018175.19176.74173.81175.9
07/27/2018176.34176.83174.43175.45
07/30/2018174.96176.34174.74175.59
07/31/2018175.28175.9173.63175.19
08/01/2018176.08176.08168.34168.83
08/02/2018168.52168.56162.51165.8
08/03/2018165.85166.96163.67164.03
08/06/2018164.56167.76164.56165.98
08/07/2018166.52168.38166.43167.32
08/08/2018167.32167.54165.89167.23
08/09/2018166.83169.01166.16168.07
08/10/2018166.87167.09164.83165.85
08/13/2018166.47167.58165.45166.69
08/14/2018167.58167.81164.11165.32
08/15/2018166.03166.12161.89162.65
08/16/2018163.8164.69162.87163.67
08/17/2018163.31163.58161.18162.43
08/20/2018163.45165.45162.47164.43
08/21/2018164.38165.09163.14164.78
08/22/2018164.16165.49140.42143.04
08/23/2018142.33142.82136.37136.9
08/24/2018137.17138.68137.04138.24
08/27/2018139.53143.53139.04142.37
08/28/2018142.77144.37140.28142.19
08/29/2018142.28142.91141.48142.59
08/30/2018142.46144.46141.48143.26
08/31/2018141.93142.19140.46140.55
09/03/2018139.79140.28138.68139.26
09/04/2018140.99141.31137.35137.97
09/05/2018137.57138.01133.17135.79
09/06/2018135.12136.55134.28134.64
09/07/2018134.77135.3132.37133.52
09/10/2018133.79135.08133.3133.7
09/11/2018134.77134.77130.41130.72
09/12/2018130.54133.26130.37133.03
09/13/2018132.95134.72131.61132.81
09/14/2018133.52135.04132.72134.01
09/17/2018133.03134.99132.77134.37
09/18/2018134.24135.12132.32133.39
09/19/2018133.57135.57132.9135.08
09/20/2018135.08140.86134.9140.5
09/21/2018142.28142.68140.77141.48
09/24/2018140.99141.31139.04139.44
09/25/2018139.22139.93134.81135.97
09/26/2018136.5136.55132.06134.9
09/27/2018134.5134.9133.08134.72
09/28/2018134.24135.35132.46133.35
10/01/2018133.57135.84132.68134.72
10/02/2018134.01137.17133.7135.84
10/04/2018133.39134.1128.99130.68
10/05/2018130.59130.77125.74128.32
10/08/2018127.48128.5126.68127.92
10/09/2018128.28129.08126.59127.25
10/10/2018127.03127.12123.43123.79
10/11/2018120.14124.59119.74121.83
10/12/2018123.21125.65122.36124.63
10/15/2018124.5124.99122.27123.08
10/16/2018123.65126.54122.72125.03
10/17/2018125.39126.37122.5123.56
10/18/2018123.7125.16122.45122.5
10/19/2018120.05120.32113.74116.94
10/22/2018118.85120.23117.61118.54
10/23/2018116.89119.38115.87118.54
10/24/2018119.43119.78114.85115.12
10/25/2018113.83125.34113.83123.16
10/26/2018118.5121.12117.25121.03
10/29/2018121.65130.41120.85127.65
10/30/2018128.59128.9123.61127.25
10/31/2018129.66130.28127.88129.79
11/01/2018129.66132.23128.59129.7
11/02/2018133.39135.88132.28132.28
11/05/2018132.46132.59128.06128.54
11/06/2018128.94129.61127.03127.57
11/07/2018128.59130.63127.17128.23
11/08/2018131.26131.26123.3124.68
11/09/2018124.05124.9120.63122.76
11/12/2018123.43124.19120.54121.21
11/13/2018121.34123.48120.99122.67
11/14/2018121.83127.34121.25123.83
11/15/2018122.9123.83119.78120.9
11/16/2018121.47123.7119.78120.45
11/19/2018121.21123.12120.72120.9
11/20/2018120.36121.83118.63121.03
11/21/2018122.19124.85121.79124.5
11/22/2018124.23124.41122.27123.43
11/23/2018123.34124.59122.94123.65
11/26/2018124.9128.37124.59127.03
11/27/2018127.43127.43121.96122.72
11/28/2018122.85122.9114.45117.43
11/29/2018118.14119.07116.54118.14
11/30/2018118.14118.23115.34117.61
12/03/2018122.27122.99120.9121.43
12/04/2018118.18118.72115.69115.69
12/05/2018115.21116.58114.63115.38
12/06/2018113.92113.92110.36110.98
12/07/2018112.05113.16111.16111.34
12/10/2018110.4110.8107.34108.31
12/11/2018109.47113.69108.67111.07
12/12/2018111.6113.83110.14112.89
12/13/2018113.47113.87111.11111.69
12/14/2018110.09111.03107.82109.07
12/17/2018108.85109.82107.96109.2
12/18/2018108.58113.12108.36110.31
12/19/2018110.54111.11108.36109.6
12/20/2018107.91110.31106.76108.98
12/21/2018108.05110.09107.29109.11
12/27/2018108.71111.07105.91106.62
12/28/2018106.85108.18106.53107.38