Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDTRY logo
USDTRY
USDTRY
12:58:30
46.4452 ₺
-0.0077 (%-0.02)
Previous Close: 46.4529·
Volatility: 0.1900
Day Low₺46.38
Day High₺46.4665
Bid46.4389
Ask46.4516

Market Data

Spot Rate
B:46.4389
A:46.4516
CBRT Year-End Forecast
51.4692
Week over week (WoW)
+0.38%
Month over month (MoM)
+1.35%
Year to date (YTD)
+8.20%
Year over year (YoY)
+17.54%
Overview
Technicals
Comments
Archive

USDTRY: US Dollar / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 44.4879
CLOSE 44.5234

Low

LOW 42.9437

High

HIGH 46.514
DATEOPENHIGHLOWCLOSE
01/01/202642.956243.04142.943743.0237
01/04/202643.025343.049443.008443.0151
01/05/202643.017343.052242.948743.028
01/06/202643.028443.064743.018743.0343
01/07/202643.034943.065743.031843.0385
01/08/202643.038543.162643.035443.1297
01/11/202643.130243.156243.104743.1118
01/12/202643.113143.168143.10943.1528
01/13/202643.152843.185743.147643.1738
01/14/202643.173743.19643.167143.1825
01/15/202643.182243.284743.179643.2756
01/18/202643.270243.279243.247943.2573
01/19/202643.25743.290643.25443.2734
01/20/202643.274143.302443.261843.2949
01/21/202643.29543.310443.231443.2557
01/22/202643.255743.385543.253543.363
01/25/202643.369643.399743.349743.3512
01/26/202643.351443.405543.349643.4012
01/27/202643.401343.426143.385243.3978
01/28/202643.397743.429743.351743.4066
01/29/202643.406243.505143.392743.4888
02/01/202643.496743.508943.278943.4709
02/02/202643.470743.505343.434243.4814
02/03/202643.481443.531643.478543.5189
02/04/202643.51943.542143.429843.5344
02/05/202643.53443.632243.353743.6024
02/08/202643.532243.676643.244243.5903
02/09/202643.590143.635243.574443.6254
02/10/202643.625443.64543.617943.6372
02/11/202643.635643.653743.630343.645
02/12/202643.64543.741642.975843.7288
02/15/202643.705743.734343.629143.704
02/16/202643.703843.735243.673843.7239
02/17/202643.72443.763643.7143.7597
02/18/202643.759743.773343.738443.7574
02/19/202643.757443.847743.748843.829
02/22/202643.832443.848443.819643.835
02/23/202643.835143.862843.832243.8432
02/24/202643.841843.87543.840843.865
02/25/202643.845343.887943.845343.8838
02/26/202643.88443.973643.816543.9347
03/01/202643.921243.983143.921243.9517
03/02/202643.951743.985243.891243.9584
03/03/202643.958643.991843.776543.9582
03/04/202643.956144.002343.951343.9944
03/05/202643.994944.083543.976644.068
03/08/202644.068344.093443.844844.0376
03/09/202644.039544.091344.01344.0656
03/10/202644.068544.144.056244.082
03/11/202644.082644.18144.081244.1219
03/12/202644.122144.220744.105244.2207
03/15/202644.203644.203644.14444.1694
03/16/202644.172344.210244.151544.1903
03/17/202644.198544.224744.188444.2116
03/18/202644.236544.333544.209244.293
03/19/202644.294744.325744.177244.2976
03/22/202644.297744.33944.286644.3041
03/23/202644.314244.350844.29844.334
03/24/202644.330144.36644.283544.3411
03/25/202644.336344.370744.312244.3362
03/26/202644.339644.472344.339644.42
03/29/202644.431644.470644.405844.4456
03/30/202644.427544.480943.416544.4499
03/31/202644.452444.498744.425844.4705
04/01/202644.471744.501344.45744.461
04/02/202644.520544.62344.466344.5811
04/05/202644.5844.602244.474244.5698
04/06/202644.58144.613444.569344.6047
04/07/202644.602144.607644.468744.5158
04/08/202644.524744.600244.469144.5674
04/09/202644.567444.692344.567444.6144
04/12/202644.653144.726444.651644.6864
04/13/202644.69344.736744.68244.7258
04/14/202644.732844.755844.720444.745
04/15/202644.74544.811144.720444.7541
04/16/202644.787544.865944.761944.8573
04/19/202644.850944.880944.823844.8643
04/20/202644.865944.897744.859744.879
04/21/202644.885244.930544.879344.9219
04/22/202644.926544.974544.886644.9251
04/23/202644.947545.025744.9345.0098
04/26/202645.016545.03944.983745.0347
04/27/202644.150845.057544.150845.049
04/28/202645.049745.113745.043645.1137
04/29/202645.116845.208445.074145.1868
04/30/202645.185345.201245.117545.1846
05/03/202645.177745.203845.152645.1901
05/04/202645.177945.227645.159745.2248
05/05/202645.220845.238245.202645.2134
05/06/202645.212945.283445.212945.2441
05/07/202645.251745.370345.244545.3532
05/10/202645.330545.386745.324545.3574
05/11/202645.357245.419845.334145.382
05/12/202645.384645.454245.34945.4209
05/13/202645.419245.43945.394945.4325
05/14/202645.434645.570745.434645.5176
05/17/202645.524445.582345.524445.578
05/18/202645.576945.589945.564745.5808
05/19/202645.582245.604345.555345.5888
05/20/202645.590645.632345.563945.5873
05/21/202645.587545.773745.580145.7362
05/24/202645.710645.738645.58545.6918
05/25/202645.690345.924745.688945.8839
05/26/202645.892245.945145.877745.9088
05/27/202645.903145.960745.868245.8729
05/28/202645.886245.951645.794145.8248
05/31/202645.85745.925945.843645.9011
06/01/202645.899645.95145.897145.9396
06/02/202645.938345.9945.922945.9653
06/03/202645.963246.039845.949246.0306
06/04/202646.027746.093245.994646.0408
06/07/202646.058546.122546.05846.1073
06/08/202646.098646.135646.089746.1238
06/09/202646.119146.13946.081846.127
06/10/202646.126446.238846.109546.1975
06/11/202646.200246.341446.176446.269
06/14/202646.263546.318846.243946.2892
06/15/202646.288946.33346.233546.2902
06/16/202646.297746.414446.287746.3601
06/17/202646.342546.51446.342546.4529
06/18/202646.446446.466546.3846.4452