USDTRY
USDTRY
12:57:23
46.4452 ₺
-0.0077 (%-0.02)
Previous Close: 46.4529·
Volatility: 0.1900
Day Low₺46.38
Day High₺46.4665
Market Data
Spot Rate
B:46.4433
A:46.4471
CBRT Year-End Forecast
51.4692
Week over week (WoW)
+0.38%
Month over month (MoM)
+1.35%
Year to date (YTD)
+8.20%
Year over year (YoY)
+17.54%
USDTRY: US Dollar / Turkish Lira Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.8417
CLOSE 4.8449
Low
LOW 3.7163
High
HIGH 7.2393
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 3.7865 | 3.7975 | 3.7538 | 3.7626 |
| 01/02/2018 | 3.7635 | 3.7874 | 3.7566 | 3.7859 |
| 01/03/2018 | 3.7859 | 3.7871 | 3.7431 | 3.7476 |
| 01/04/2018 | 3.7475 | 3.7599 | 3.7313 | 3.7342 |
| 01/07/2018 | 3.7355 | 3.7565 | 3.7326 | 3.7435 |
| 01/08/2018 | 3.7436 | 3.7787 | 3.7406 | 3.7693 |
| 01/09/2018 | 3.7686 | 3.8066 | 3.766 | 3.8003 |
| 01/10/2018 | 3.8001 | 3.8061 | 3.7681 | 3.772 |
| 01/11/2018 | 3.772 | 3.7827 | 3.7458 | 3.7468 |
| 01/14/2018 | 3.7588 | 3.8042 | 3.7464 | 3.8004 |
| 01/15/2018 | 3.8006 | 3.8341 | 3.785 | 3.7907 |
| 01/16/2018 | 3.7907 | 3.8324 | 3.7883 | 3.8136 |
| 01/17/2018 | 3.8167 | 3.8231 | 3.758 | 3.7748 |
| 01/18/2018 | 3.7751 | 3.8167 | 3.761 | 3.8097 |
| 01/21/2018 | 3.8285 | 3.8508 | 3.773 | 3.7742 |
| 01/22/2018 | 3.7742 | 3.8032 | 3.766 | 3.7673 |
| 01/23/2018 | 3.7672 | 3.7752 | 3.7328 | 3.7402 |
| 01/24/2018 | 3.7403 | 3.7612 | 3.7163 | 3.7528 |
| 01/25/2018 | 3.7528 | 3.7638 | 3.7303 | 3.7524 |
| 01/28/2018 | 3.7457 | 3.7976 | 3.7379 | 3.7848 |
| 01/29/2018 | 3.7849 | 3.7992 | 3.7623 | 3.7789 |
| 01/30/2018 | 3.7784 | 3.7817 | 3.7461 | 3.7566 |
| 01/31/2018 | 3.7567 | 3.7723 | 3.7284 | 3.7309 |
| 02/01/2018 | 3.7308 | 3.7764 | 3.7288 | 3.7749 |
| 02/04/2018 | 3.775 | 3.7863 | 3.7562 | 3.7849 |
| 02/05/2018 | 3.785 | 3.796 | 3.7642 | 3.7688 |
| 02/06/2018 | 3.7689 | 3.806 | 3.7635 | 3.8038 |
| 02/07/2018 | 3.804 | 3.8355 | 3.7929 | 3.8287 |
| 02/08/2018 | 3.8284 | 3.8453 | 3.8095 | 3.8226 |
| 02/11/2018 | 3.8257 | 3.8265 | 3.7955 | 3.8008 |
| 02/12/2018 | 3.8008 | 3.8105 | 3.7909 | 3.8053 |
| 02/13/2018 | 3.8056 | 3.8233 | 3.7783 | 3.7793 |
| 02/14/2018 | 3.7792 | 3.7855 | 3.7651 | 3.7658 |
| 02/15/2018 | 3.7659 | 3.7751 | 3.7386 | 3.7477 |
| 02/18/2018 | 3.75 | 3.7629 | 3.7438 | 3.7582 |
| 02/19/2018 | 3.7583 | 3.8121 | 3.7552 | 3.7981 |
| 02/20/2018 | 3.7983 | 3.8088 | 3.7743 | 3.7921 |
| 02/21/2018 | 3.7919 | 3.8097 | 3.7803 | 3.7827 |
| 02/22/2018 | 3.783 | 3.7944 | 3.7805 | 3.7908 |
| 02/25/2018 | 3.7906 | 3.7974 | 3.7762 | 3.7852 |
| 02/26/2018 | 3.7855 | 3.8141 | 3.7822 | 3.8139 |
| 02/27/2018 | 3.8144 | 3.8181 | 3.7964 | 3.8013 |
| 02/28/2018 | 3.8013 | 3.8208 | 3.7965 | 3.8081 |
| 03/01/2018 | 3.8077 | 3.8249 | 3.8042 | 3.809 |
| 03/04/2018 | 3.8109 | 3.8291 | 3.805 | 3.8082 |
| 03/05/2018 | 3.8086 | 3.8134 | 3.7867 | 3.7933 |
| 03/06/2018 | 3.7933 | 3.8094 | 3.7914 | 3.7938 |
| 03/07/2018 | 3.7939 | 3.8282 | 3.7938 | 3.8223 |
| 03/08/2018 | 3.8224 | 3.829 | 3.8053 | 3.8112 |
| 03/11/2018 | 3.8154 | 3.8514 | 3.8065 | 3.8438 |
| 03/12/2018 | 3.8441 | 3.8753 | 3.8366 | 3.8734 |
| 03/13/2018 | 3.8739 | 3.895 | 3.8564 | 3.8795 |
| 03/14/2018 | 3.8788 | 3.9054 | 3.8764 | 3.8957 |
| 03/15/2018 | 3.8969 | 3.9262 | 3.8932 | 3.9208 |
| 03/18/2018 | 3.9194 | 3.9527 | 3.9121 | 3.9361 |
| 03/19/2018 | 3.9365 | 3.9528 | 3.9217 | 3.9345 |
| 03/20/2018 | 3.9334 | 3.9381 | 3.9065 | 3.9086 |
| 03/21/2018 | 3.91 | 3.9445 | 3.8993 | 3.9346 |
| 03/22/2018 | 3.9354 | 4.0367 | 3.9345 | 3.9839 |
| 03/25/2018 | 3.9726 | 3.9959 | 3.9563 | 3.9661 |
| 03/26/2018 | 3.965 | 3.9942 | 3.9617 | 3.982 |
| 03/27/2018 | 3.9813 | 4.0147 | 3.9788 | 4.0103 |
| 03/28/2018 | 4.01 | 4.0161 | 3.9347 | 3.9428 |
| 03/29/2018 | 3.9422 | 3.9613 | 3.9398 | 3.9551 |
| 04/01/2018 | 3.9572 | 3.9809 | 3.9499 | 3.9731 |
| 04/02/2018 | 3.975 | 3.9938 | 3.9707 | 3.9887 |
| 04/03/2018 | 3.9884 | 4.0274 | 3.9854 | 3.9991 |
| 04/04/2018 | 3.9998 | 4.0536 | 3.9961 | 4.0516 |
| 04/05/2018 | 4.0493 | 4.0665 | 4.0307 | 4.0451 |
| 04/08/2018 | 4.0449 | 4.0757 | 4.0353 | 4.0721 |
| 04/09/2018 | 4.0735 | 4.139 | 4.0568 | 4.1127 |
| 04/10/2018 | 4.1122 | 4.1938 | 4.1062 | 4.1357 |
| 04/11/2018 | 4.1348 | 4.1617 | 4.0857 | 4.11 |
| 04/12/2018 | 4.1104 | 4.118 | 4.0729 | 4.0974 |
| 04/15/2018 | 4.1013 | 4.1198 | 4.0822 | 4.0968 |
| 04/16/2018 | 4.0972 | 4.1268 | 4.0739 | 4.0976 |
| 04/17/2018 | 4.0966 | 4.1083 | 4.0052 | 4.0081 |
| 04/18/2018 | 4.0086 | 4.0487 | 4.0078 | 4.0415 |
| 04/19/2018 | 4.042 | 4.0791 | 4.0297 | 4.0764 |
| 04/22/2018 | 4.0768 | 4.1111 | 4.0612 | 4.1087 |
| 04/23/2018 | 4.107 | 4.1147 | 4.0806 | 4.0862 |
| 04/24/2018 | 4.0865 | 4.1099 | 4.0354 | 4.0816 |
| 04/25/2018 | 4.0812 | 4.0868 | 4.0579 | 4.0669 |
| 04/26/2018 | 4.0745 | 4.0796 | 4.0386 | 4.0421 |
| 04/29/2018 | 4.0498 | 4.0742 | 4.0302 | 4.0626 |
| 04/30/2018 | 4.0623 | 4.1237 | 4.0535 | 4.1029 |
| 05/01/2018 | 4.1027 | 4.1876 | 4.0918 | 4.1772 |
| 05/02/2018 | 4.177 | 4.2447 | 4.1558 | 4.2136 |
| 05/03/2018 | 4.2143 | 4.2902 | 4.213 | 4.2303 |
| 05/06/2018 | 4.2463 | 4.2731 | 4.225 | 4.2678 |
| 05/07/2018 | 4.2675 | 4.3378 | 4.2621 | 4.3327 |
| 05/08/2018 | 4.328 | 4.3744 | 4.2557 | 4.2873 |
| 05/09/2018 | 4.2886 | 4.3086 | 4.2208 | 4.2344 |
| 05/10/2018 | 4.2323 | 4.3185 | 4.227 | 4.3141 |
| 05/13/2018 | 4.3114 | 4.371 | 4.2971 | 4.3673 |
| 05/14/2018 | 4.3675 | 4.4756 | 4.3492 | 4.446 |
| 05/15/2018 | 4.4459 | 4.5011 | 4.394 | 4.4133 |
| 05/16/2018 | 4.414 | 4.468 | 4.4134 | 4.4609 |
| 05/17/2018 | 4.4605 | 4.5055 | 4.4437 | 4.4904 |
| 05/20/2018 | 4.4919 | 4.5993 | 4.4919 | 4.5751 |
| 05/21/2018 | 4.5782 | 4.674 | 4.5424 | 4.6693 |
| 05/22/2018 | 4.6671 | 4.9271 | 4.5416 | 4.5709 |
| 05/23/2018 | 4.5762 | 4.8039 | 4.5419 | 4.708 |
| 05/24/2018 | 4.7083 | 4.8031 | 4.6888 | 4.7068 |
| 05/27/2018 | 4.717 | 4.7178 | 4.5561 | 4.5825 |
| 05/28/2018 | 4.5834 | 4.6354 | 4.5346 | 4.5499 |
| 05/29/2018 | 4.5464 | 4.5655 | 4.4478 | 4.4662 |
| 05/30/2018 | 4.4644 | 4.5461 | 4.4551 | 4.5249 |
| 05/31/2018 | 4.5266 | 4.6605 | 4.518 | 4.651 |
| 06/03/2018 | 4.6414 | 4.6793 | 4.5796 | 4.5922 |
| 06/04/2018 | 4.5924 | 4.6337 | 4.5851 | 4.5984 |
| 06/05/2018 | 4.5998 | 4.6286 | 4.538 | 4.5552 |
| 06/06/2018 | 4.5547 | 4.5873 | 4.4564 | 4.4838 |
| 06/07/2018 | 4.4845 | 4.542 | 4.465 | 4.4739 |
| 06/10/2018 | 4.4838 | 4.5397 | 4.4625 | 4.523 |
| 06/11/2018 | 4.5234 | 4.5971 | 4.5209 | 4.5965 |
| 06/12/2018 | 4.5966 | 4.6981 | 4.5807 | 4.658 |
| 06/13/2018 | 4.6527 | 4.7329 | 4.6053 | 4.7269 |
| 06/14/2018 | 4.7267 | 4.7603 | 4.7119 | 4.7284 |
| 06/17/2018 | 4.7254 | 4.7474 | 4.6805 | 4.7044 |
| 06/18/2018 | 4.7054 | 4.7758 | 4.7019 | 4.7317 |
| 06/19/2018 | 4.7364 | 4.7695 | 4.7271 | 4.7329 |
| 06/20/2018 | 4.7316 | 4.7681 | 4.7193 | 4.7201 |
| 06/21/2018 | 4.7201 | 4.7464 | 4.6603 | 4.6774 |
| 06/24/2018 | 4.6326 | 4.7234 | 4.5343 | 4.6815 |
| 06/25/2018 | 4.6825 | 4.7152 | 4.6084 | 4.6132 |
| 06/26/2018 | 4.6151 | 4.657 | 4.5928 | 4.6228 |
| 06/27/2018 | 4.6233 | 4.6514 | 4.5766 | 4.585 |
| 06/28/2018 | 4.5848 | 4.6115 | 4.5564 | 4.5867 |
| 07/01/2018 | 4.5966 | 4.6404 | 4.5884 | 4.6159 |
| 07/02/2018 | 4.617 | 4.6885 | 4.5967 | 4.6722 |
| 07/03/2018 | 4.674 | 4.723 | 4.6614 | 4.6665 |
| 07/04/2018 | 4.6686 | 4.6877 | 4.583 | 4.5927 |
| 07/05/2018 | 4.5925 | 4.6189 | 4.5715 | 4.5739 |
| 07/08/2018 | 4.5736 | 4.7487 | 4.5128 | 4.7339 |
| 07/09/2018 | 4.7338 | 4.7531 | 4.6461 | 4.709 |
| 07/10/2018 | 4.7078 | 4.8782 | 4.6948 | 4.8759 |
| 07/11/2018 | 4.8767 | 4.9777 | 4.7841 | 4.8551 |
| 07/12/2018 | 4.8562 | 4.8805 | 4.8186 | 4.8561 |
| 07/15/2018 | 4.854 | 4.8714 | 4.8242 | 4.8462 |
| 07/16/2018 | 4.8437 | 4.8598 | 4.7771 | 4.8055 |
| 07/17/2018 | 4.8028 | 4.8464 | 4.7675 | 4.7959 |
| 07/18/2018 | 4.7942 | 4.8413 | 4.7883 | 4.806 |
| 07/19/2018 | 4.8073 | 4.8317 | 4.7724 | 4.7935 |
| 07/22/2018 | 4.7758 | 4.7873 | 4.7366 | 4.7416 |
| 07/23/2018 | 4.7415 | 4.9392 | 4.7354 | 4.8848 |
| 07/24/2018 | 4.8863 | 4.8876 | 4.7704 | 4.7729 |
| 07/25/2018 | 4.7727 | 4.8843 | 4.7723 | 4.8664 |
| 07/26/2018 | 4.865 | 4.8831 | 4.8414 | 4.8424 |
| 07/29/2018 | 4.8566 | 4.9086 | 4.8495 | 4.8824 |
| 07/30/2018 | 4.8825 | 4.9287 | 4.8759 | 4.9134 |
| 07/31/2018 | 4.9133 | 5.0147 | 4.9076 | 4.994 |
| 08/01/2018 | 4.9942 | 5.0933 | 4.962 | 5.0682 |
| 08/02/2018 | 5.0682 | 5.1154 | 5.0614 | 5.0821 |
| 08/05/2018 | 5.0902 | 5.4271 | 5.0776 | 5.33 |
| 08/06/2018 | 5.33 | 5.3824 | 5.1821 | 5.2282 |
| 08/07/2018 | 5.2291 | 5.3072 | 5.2182 | 5.2795 |
| 08/08/2018 | 5.2803 | 5.5674 | 5.2698 | 5.5526 |
| 08/09/2018 | 5.5508 | 6.8 | 5.535 | 6.4118 |
| 08/12/2018 | 7.0617 | 7.2393 | 6.4461 | 6.8714 |
| 08/13/2018 | 6.892 | 6.9627 | 6.2998 | 6.3561 |
| 08/14/2018 | 6.3513 | 6.58 | 5.8795 | 5.9005 |
| 08/15/2018 | 5.9695 | 6.0385 | 5.7013 | 5.8142 |
| 08/16/2018 | 5.8201 | 6.348 | 5.7503 | 6.0192 |
| 08/19/2018 | 6.0127 | 6.2003 | 5.9648 | 6.0702 |
| 08/20/2018 | 6.0952 | 6.1588 | 6.0137 | 6.0795 |
| 08/21/2018 | 6.0594 | 6.1196 | 6.0228 | 6.0471 |
| 08/22/2018 | 6.0449 | 6.1541 | 6.0013 | 6.1238 |
| 08/23/2018 | 6.0969 | 6.1369 | 5.999 | 6.0097 |
| 08/26/2018 | 5.9999 | 6.2991 | 5.9807 | 6.1251 |
| 08/27/2018 | 6.1219 | 6.2895 | 6.1104 | 6.2709 |
| 08/28/2018 | 6.2569 | 6.4871 | 6.2437 | 6.46 |
| 08/29/2018 | 6.4691 | 6.8421 | 6.4087 | 6.6568 |
| 08/30/2018 | 6.6335 | 6.788 | 6.3874 | 6.5503 |
| 09/02/2018 | 6.5375 | 6.7332 | 6.519 | 6.6387 |
| 09/03/2018 | 6.6386 | 6.7257 | 6.593 | 6.663 |
| 09/04/2018 | 6.663 | 6.7253 | 6.5658 | 6.6018 |
| 09/05/2018 | 6.5961 | 6.64 | 6.5457 | 6.5804 |
| 09/06/2018 | 6.58 | 6.607 | 6.376 | 6.4097 |
| 09/09/2018 | 6.4034 | 6.4976 | 6.3894 | 6.4633 |
| 09/10/2018 | 6.463 | 6.4914 | 6.4219 | 6.4306 |
| 09/11/2018 | 6.42 | 6.4703 | 6.3307 | 6.3431 |
| 09/12/2018 | 6.3425 | 6.5531 | 6.0137 | 6.0798 |
| 09/13/2018 | 6.0752 | 6.1898 | 6.0218 | 6.162 |
| 09/16/2018 | 6.162 | 6.3278 | 6.1458 | 6.3141 |
| 09/17/2018 | 6.313 | 6.4644 | 6.3056 | 6.3855 |
| 09/18/2018 | 6.3848 | 6.4203 | 6.2333 | 6.2491 |
| 09/19/2018 | 6.2506 | 6.3722 | 6.1341 | 6.1955 |
| 09/20/2018 | 6.1896 | 6.3061 | 6.1896 | 6.2821 |
| 09/23/2018 | 6.2821 | 6.3325 | 6.0507 | 6.1521 |
| 09/24/2018 | 6.1476 | 6.2244 | 6.0686 | 6.1631 |
| 09/25/2018 | 6.149 | 6.2009 | 6.0545 | 6.1064 |
| 09/26/2018 | 6.0996 | 6.1375 | 5.9617 | 6.0095 |
| 09/27/2018 | 6.0053 | 6.0934 | 5.9591 | 6.0475 |
| 09/30/2018 | 6.0475 | 6.07 | 5.9088 | 5.94 |
| 10/01/2018 | 5.9399 | 6.0588 | 5.9334 | 5.9876 |
| 10/02/2018 | 5.9851 | 6.0918 | 5.98 | 6.0464 |
| 10/03/2018 | 6.0511 | 6.2298 | 6.0478 | 6.1639 |
| 10/04/2018 | 6.154 | 6.2136 | 6.1044 | 6.1233 |
| 10/07/2018 | 6.1675 | 6.1908 | 6.1068 | 6.1107 |
| 10/08/2018 | 6.1206 | 6.1585 | 6.0891 | 6.0961 |
| 10/09/2018 | 6.1061 | 6.132 | 6.0139 | 6.0768 |
| 10/10/2018 | 6.0758 | 6.0855 | 5.9024 | 5.9161 |
| 10/11/2018 | 5.9161 | 5.9867 | 5.8311 | 5.8721 |
| 10/14/2018 | 5.8671 | 5.9037 | 5.751 | 5.7867 |
| 10/15/2018 | 5.7818 | 5.8076 | 5.6643 | 5.6858 |
| 10/16/2018 | 5.6869 | 5.7176 | 5.5363 | 5.5827 |
| 10/17/2018 | 5.5763 | 5.6848 | 5.5195 | 5.6361 |
| 10/18/2018 | 5.6373 | 5.7008 | 5.5979 | 5.6345 |
| 10/21/2018 | 5.6417 | 5.692 | 5.6222 | 5.6691 |
| 10/22/2018 | 5.6694 | 5.8702 | 5.6618 | 5.7393 |
| 10/23/2018 | 5.7302 | 5.7758 | 5.6594 | 5.7037 |
| 10/24/2018 | 5.6916 | 5.7363 | 5.6135 | 5.6302 |
| 10/25/2018 | 5.6304 | 5.6599 | 5.5665 | 5.5878 |
| 10/28/2018 | 5.589 | 5.6043 | 5.5072 | 5.5583 |
| 10/29/2018 | 5.5604 | 5.5631 | 5.4623 | 5.4748 |
| 10/30/2018 | 5.4753 | 5.6294 | 5.4608 | 5.5821 |
| 10/31/2018 | 5.5854 | 5.649 | 5.5091 | 5.5118 |
| 11/01/2018 | 5.5126 | 5.5288 | 5.4148 | 5.4196 |
| 11/04/2018 | 5.4297 | 5.4774 | 5.3038 | 5.3104 |
| 11/05/2018 | 5.311 | 5.417 | 5.3045 | 5.3766 |
| 11/06/2018 | 5.3766 | 5.4152 | 5.3229 | 5.371 |
| 11/07/2018 | 5.3714 | 5.4759 | 5.3551 | 5.4593 |
| 11/08/2018 | 5.4599 | 5.5417 | 5.4515 | 5.4739 |
| 11/11/2018 | 5.4618 | 5.5194 | 5.4298 | 5.47 |
| 11/12/2018 | 5.47 | 5.5293 | 5.4555 | 5.4795 |
| 11/13/2018 | 5.4786 | 5.498 | 5.4521 | 5.4613 |
| 11/14/2018 | 5.4615 | 5.475 | 5.3068 | 5.3473 |
| 11/15/2018 | 5.3472 | 5.3953 | 5.3192 | 5.3347 |
| 11/18/2018 | 5.3335 | 5.3701 | 5.3063 | 5.3169 |
| 11/19/2018 | 5.3165 | 5.439 | 5.3047 | 5.3832 |
| 11/20/2018 | 5.3831 | 5.3975 | 5.2777 | 5.307 |
| 11/21/2018 | 5.3078 | 5.3445 | 5.2759 | 5.3008 |
| 11/22/2018 | 5.3004 | 5.3138 | 5.2619 | 5.2867 |
| 11/25/2018 | 5.2939 | 5.3019 | 5.2211 | 5.2525 |
| 11/26/2018 | 5.252 | 5.2966 | 5.2255 | 5.2791 |
| 11/27/2018 | 5.2783 | 5.2799 | 5.2071 | 5.2221 |
| 11/28/2018 | 5.2221 | 5.2297 | 5.1343 | 5.1694 |
| 11/29/2018 | 5.1698 | 5.2568 | 5.1506 | 5.2127 |
| 12/02/2018 | 5.1867 | 5.2853 | 5.1473 | 5.2522 |
| 12/03/2018 | 5.2522 | 5.4561 | 5.2332 | 5.389 |
| 12/04/2018 | 5.3895 | 5.4544 | 5.3094 | 5.3284 |
| 12/05/2018 | 5.3281 | 5.4017 | 5.3201 | 5.3405 |
| 12/06/2018 | 5.3406 | 5.3525 | 5.2645 | 5.2989 |
| 12/09/2018 | 5.3006 | 5.3542 | 5.2731 | 5.3267 |
| 12/10/2018 | 5.3266 | 5.406 | 5.3083 | 5.3524 |
| 12/11/2018 | 5.3525 | 5.399 | 5.3297 | 5.3501 |
| 12/12/2018 | 5.3498 | 5.3885 | 5.3052 | 5.3367 |
| 12/13/2018 | 5.3365 | 5.4222 | 5.3355 | 5.3712 |
| 12/16/2018 | 5.3666 | 5.4006 | 5.3581 | 5.3716 |
| 12/17/2018 | 5.3717 | 5.391 | 5.3333 | 5.3421 |
| 12/18/2018 | 5.3422 | 5.3531 | 5.2116 | 5.2924 |
| 12/19/2018 | 5.2929 | 5.3222 | 5.2243 | 5.2561 |
| 12/20/2018 | 5.2555 | 5.3215 | 5.2457 | 5.3166 |
| 12/23/2018 | 5.3179 | 5.3262 | 5.2836 | 5.2883 |
| 12/24/2018 | 5.2894 | 5.3404 | 5.2792 | 5.3 |
| 12/25/2018 | 5.2964 | 5.3117 | 5.2754 | 5.2783 |
| 12/26/2018 | 5.2782 | 5.3158 | 5.2702 | 5.2851 |
| 12/27/2018 | 5.285 | 5.3015 | 5.2545 | 5.2681 |
| 12/30/2018 | 5.2705 | 5.3219 | 5.2615 | 5.2927 |
| 12/31/2018 | 5.2926 | 5.2999 | 5.2712 | 5.2712 |