Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
USD TRY
USDTRY
US Dollar / Turkish Lira
49.2162 ₺
+0.0171 (%+0.03)
Overview
Technicals
Comments
Archive

USDTRY: US Dollar / Turkish Lira Historical Data

Historical price data, yearly archive and performance analysis for US Dollar / Turkish Lira.

Historical Chart

Loading chart...

Average

OPEN 39.5586
CLOSE 39.5873

Low

LOW 35.1506

High

HIGH 42.9955
DATE OPEN HIGH LOW CLOSE
01/01/2025 35.3633 35.4022 35.1688 35.3274
01/02/2025 35.3281 35.4103 35.2579 35.3743
01/05/2025 35.351 35.3764 35.1506 35.3048
01/06/2025 35.3028 35.3603 35.2179 35.3377
01/07/2025 35.3367 35.4004 35.3248 35.3389
01/08/2025 35.3389 35.3751 35.3188 35.3286
01/09/2025 35.3293 35.4472 35.3221 35.4226
01/12/2025 35.4173 35.5019 35.4146 35.4871
01/13/2025 35.4876 35.5072 35.4684 35.4793
01/14/2025 35.4779 35.5147 35.4509 35.4613
01/15/2025 35.4613 35.4891 35.42 35.4275
01/16/2025 35.4271 35.5713 35.424 35.4856
01/19/2025 35.4395 35.604 35.4177 35.5675
01/20/2025 35.5673 35.6347 35.5542 35.62
01/21/2025 35.6208 35.6593 35.5904 35.6452
01/22/2025 35.6454 35.6651 35.628 35.6339
01/23/2025 35.6339 35.7266 35.6318 35.6798
01/26/2025 35.6722 35.7524 35.6255 35.7449
01/27/2025 35.7439 35.7694 35.7252 35.7347
01/28/2025 35.735 35.8071 35.7264 35.7944
01/29/2025 35.7942 35.8175 35.756 35.7725
01/30/2025 35.7733 35.8702 35.7695 35.844
02/02/2025 35.8646 36.0015 35.8646 35.9745
02/03/2025 35.9688 36.032 35.9104 35.9325
02/04/2025 35.9326 35.9756 35.8972 35.9045
02/05/2025 35.9065 35.9326 35.8675 35.8882
02/06/2025 35.8882 36.0073 35.5485 35.9677
02/09/2025 35.9745 36.0727 35.9723 35.9951
02/10/2025 35.9951 36.0637 35.9876 36.0421
02/11/2025 36.0441 36.1178 36.0056 36.1027
02/12/2025 36.1036 36.1435 36.0825 36.0963
02/13/2025 36.0945 36.2261 36.0921 36.2225
02/16/2025 36.2081 36.2447 36.1412 36.2417
02/17/2025 36.2419 36.2808 36.22 36.2724
02/18/2025 36.2727 36.3122 36.2714 36.2919
02/19/2025 36.2926 36.3283 36.2829 36.2993
02/20/2025 36.2993 36.5573 36.2803 36.4339
02/23/2025 36.441 36.4821 36.4061 36.434
02/24/2025 36.4337 36.6552 36.4287 36.4455
02/25/2025 36.4454 36.4717 36.4136 36.4511
02/26/2025 36.4522 36.4675 36.4038 36.4292
02/27/2025 36.4293 36.5432 36.4158 36.4935
03/02/2025 36.5067 36.5334 36.3904 36.4385
03/03/2025 36.4382 36.5186 36.4124 36.4371
03/04/2025 36.4373 36.467 36.3934 36.4179
03/05/2025 36.4179 36.4822 36.3815 36.4026
03/06/2025 36.4016 36.5148 36.3759 36.475
03/09/2025 36.4901 36.5636 36.4901 36.5508
03/10/2025 36.5503 36.6067 36.3523 36.5873
03/11/2025 36.5871 36.6171 36.5536 36.5878
03/12/2025 36.5878 36.6213 36.576 36.607
03/13/2025 36.6072 36.8078 36.6072 36.6383
03/16/2025 36.6466 36.6909 36.6174 36.6454
03/17/2025 36.6452 36.7085 36.6346 36.6908
03/18/2025 36.6916 41.6416 36.6785 37.808
03/19/2025 37.9415 38.1018 37.5316 37.8242
03/20/2025 37.8146 38.3549 37.6572 37.839
03/23/2025 37.8972 38.0605 37.7663 37.9769
03/24/2025 37.9769 38.032 37.9227 37.9791
03/25/2025 37.9765 38.0425 37.9717 37.9861
03/26/2025 37.9805 38.0341 37.9214 37.9622
03/27/2025 37.9588 38.0661 37.8013 37.9821
03/30/2025 37.9844 38.0003 37.8508 37.9447
03/31/2025 37.9476 37.9864 37.8473 37.9461
04/01/2025 37.9302 38.0029 37.8337 37.9435
04/02/2025 37.9418 37.9954 37.835 37.9101
04/03/2025 37.9101 38.0813 37.8798 37.9772
04/06/2025 37.9737 38.1402 37.8763 37.9771
04/07/2025 37.9795 38.0212 37.8384 37.9207
04/08/2025 37.9159 38.2029 37.8475 37.9793
04/09/2025 37.9772 38.0126 37.8967 37.9171
04/10/2025 37.9187 38.1192 37.9187 38.03
04/13/2025 38.0033 38.0692 37.8874 38.032
04/14/2025 38.0303 38.1096 38.0112 38.0832
04/15/2025 38.0832 38.1769 38.0832 38.1278
04/16/2025 38.1278 38.1631 37.9487 37.9702
04/17/2025 37.9702 38.1879 37.9702 38.1008
04/20/2025 38.0997 38.2252 38.0991 38.212
04/21/2025 38.2074 38.2811 38.1943 38.2629
04/22/2025 38.2637 38.3096 38.2451 38.3008
04/23/2025 38.304 38.3395 38.261 38.3395
04/24/2025 38.3311 38.4468 38.3227 38.4149
04/27/2025 38.3621 38.456 38.3167 38.4339
04/28/2025 38.4317 38.505 38.4043 38.4866
04/29/2025 38.4774 38.6797 38.4488 38.4872
04/30/2025 38.4924 38.5415 38.431 38.4421
05/01/2025 38.4453 38.583 38.4453 38.5687
05/04/2025 38.5682 38.5981 38.5305 38.5681
05/05/2025 38.5711 38.6281 38.5636 38.6239
05/06/2025 38.626 38.6537 38.6166 38.6504
05/07/2025 38.6504 38.6677 38.378 38.6112
05/08/2025 38.6112 38.7678 38.6112 38.7612
05/11/2025 38.6991 38.8045 38.6187 38.7741
05/12/2025 38.7739 38.8069 38.7519 38.7892
05/13/2025 38.7892 38.812 38.721 38.7704
05/14/2025 38.7672 38.7898 38.6666 38.7145
05/15/2025 38.7141 38.8697 38.7138 38.852
05/18/2025 38.8191 38.8768 38.7326 38.8038
05/19/2025 38.8253 38.8752 38.66 38.8394
05/20/2025 38.8394 38.892 38.8004 38.8704
05/21/2025 38.8733 38.958 38.7939 38.9174
05/22/2025 38.9216 39.1036 38.8915 38.9344
05/25/2025 38.9655 39.0399 38.876 38.9598
05/26/2025 38.9636 39.0658 38.9094 38.9837
05/27/2025 38.9837 39.1084 38.8513 39.097
05/28/2025 39.097 39.1158 39.0252 39.1054
05/29/2025 39.1033 39.3443 39.0541 39.2289
06/01/2025 39.2062 39.2641 39.1238 39.1961
06/02/2025 39.1965 39.215 39.0713 39.1492
06/03/2025 39.1492 39.2041 39.1093 39.1642
06/04/2025 39.1642 39.3497 39.1642 39.2844
06/05/2025 39.281 39.3106 39.2067 39.2423
06/08/2025 39.2445 39.2624 39.1901 39.2561
06/09/2025 39.2442 39.3348 39.1614 39.1883
06/10/2025 39.1969 39.2125 39.0391 39.1681
06/11/2025 39.1767 39.366 39.1534 39.3445
06/12/2025 39.3444 39.6178 39.0897 39.2169
06/15/2025 39.2934 39.4917 39.2934 39.3602
06/16/2025 39.3602 39.4897 39.3362 39.4751
06/17/2025 39.4751 39.5412 39.4751 39.516
06/18/2025 39.516 39.6437 39.5092 39.6085
06/19/2025 39.617 39.7489 39.6093 39.6706
06/22/2025 39.6914 39.7399 39.3964 39.6149
06/23/2025 39.6149 39.7066 39.5647 39.5944
06/24/2025 39.5937 39.7576 39.5661 39.7576
06/25/2025 39.7521 39.7866 39.7431 39.7712
06/26/2025 39.7712 39.9011 39.7712 39.8993
06/29/2025 39.8649 39.9111 39.7285 39.8102
06/30/2025 39.8101 39.8993 39.8083 39.8315
07/01/2025 39.8326 39.8751 39.7608 39.7761
07/02/2025 39.7761 39.9235 39.7733 39.8232
07/03/2025 39.8353 39.8975 39.761 39.862
07/06/2025 39.9061 40.0012 39.8904 39.9734
07/07/2025 39.9758 40.0439 39.9423 40.0353
07/08/2025 40.0371 40.0627 39.7417 40.0431
07/09/2025 40.0443 40.1421 40.0041 40.0815
07/10/2025 40.0804 40.2573 40.075 40.1704
07/13/2025 40.1845 40.2361 40.1003 40.1734
07/14/2025 40.1734 40.2493 40.1106 40.2048
07/15/2025 40.1867 40.2961 40.1687 40.2497
07/16/2025 40.2608 40.2961 40.1714 40.2957
07/17/2025 40.2957 40.3912 40.0843 40.3912
07/20/2025 40.3861 40.4326 40.2236 40.3844
07/21/2025 40.3914 40.4298 40.3844 40.4147
07/22/2025 40.415 40.4557 40.4115 40.4538
07/23/2025 40.4581 40.9521 40.4183 40.7511
07/24/2025 40.7511 40.8372 40.4916 40.5557
07/27/2025 40.5503 40.5801 40.2551 40.5562
07/28/2025 40.5447 40.5813 40.5242 40.5763
07/29/2025 40.5761 40.599 40.5557 40.5856
07/30/2025 40.5888 40.6487 40.5681 40.638
07/31/2025 40.6342 40.6818 40.6051 40.647
08/03/2025 40.6362 40.686 40.6067 40.6608
08/04/2025 40.6625 40.6888 40.5331 40.6734
08/05/2025 40.6737 40.6948 40.6223 40.6454
08/06/2025 40.6487 40.6875 40.5791 40.6128
08/07/2025 40.6093 40.7389 40.6012 40.6825
08/10/2025 40.6774 40.7914 40.6411 40.7088
08/11/2025 40.7088 40.755 40.6861 40.7258
08/12/2025 40.7258 40.7957 40.7189 40.7739
08/13/2025 40.7744 40.8279 40.7544 40.8279
08/14/2025 40.8087 40.9013 40.7992 40.8638
08/17/2025 40.8545 40.9087 40.8435 40.8789
08/18/2025 40.8799 40.9097 40.867 40.8937
08/19/2025 40.8932 40.9365 40.8919 40.9321
08/20/2025 40.9318 40.949 40.9059 40.9374
08/21/2025 40.9386 41.0186 40.8781 40.988
08/24/2025 40.9877 41.0126 40.9341 40.9925
08/25/2025 40.9925 41.0433 40.986 41.0433
08/26/2025 41.0393 41.0478 41.0176 41.0374
08/27/2025 41.0387 41.0619 41.0187 41.0458
08/28/2025 41.0423 41.1545 41.0387 41.1402
08/31/2025 41.1473 41.1483 41.0881 41.1162
09/01/2025 41.1235 41.1693 41.107 41.1404
09/02/2025 41.1414 41.1791 41.1409 41.1597
09/03/2025 41.1597 41.1786 41.1437 41.1573
09/04/2025 41.1581 41.263 41.1581 41.2411
09/07/2025 41.2518 41.2797 41.2431 41.2487
09/08/2025 41.2525 41.2839 41.2402 41.2581
09/09/2025 41.2572 41.2864 41.2365 41.2704
09/10/2025 41.2713 41.3313 41.2713 41.3269
09/11/2025 41.3269 41.377 41.3064 41.3597
09/14/2025 41.3505 41.3797 41.2761 41.2925
09/15/2025 41.2917 41.3322 41.2144 41.2349
09/16/2025 41.2624 41.3166 41.2388 41.2799
09/17/2025 41.28 41.3426 41.2744 41.2899
09/18/2025 41.2903 41.4107 41.2903 41.3754
09/21/2025 41.3874 41.4242 41.3552 41.3658
09/22/2025 41.3661 41.4596 41.3581 41.3941
09/23/2025 41.3949 41.4674 41.3668 41.4428
09/24/2025 41.4497 41.4862 41.4496 41.4835
09/25/2025 41.4842 41.5747 41.4842 41.5663
09/28/2025 41.5652 41.5885 41.4019 41.5876
09/29/2025 41.5872 41.5885 41.5655 41.5853
09/30/2025 41.5852 41.597 41.4355 41.5626
10/01/2025 41.5752 41.6118 41.3788 41.6007
10/02/2025 41.5965 41.6934 41.5827 41.6842
10/05/2025 41.6801 41.6973 41.6681 41.6917
10/06/2025 41.6909 41.7401 41.5845 41.6921
10/07/2025 41.6922 41.7189 41.6558 41.6949
10/08/2025 41.6978 41.7573 41.6044 41.7439
10/09/2025 41.7562 41.8447 41.7234 41.8312
10/12/2025 41.805 41.8239 41.7149 41.8054
10/13/2025 41.8064 41.8344 41.7904 41.8173
10/14/2025 41.822 41.8547 41.8124 41.8402
10/15/2025 41.8374 41.8637 41.8316 41.8426
10/16/2025 41.8722 41.9525 41.8451 41.9043
10/19/2025 41.9042 41.9593 41.8051 41.9564
10/20/2025 41.8983 41.9843 41.739 41.97
10/21/2025 41.9735 41.9898 41.9602 41.9703
10/22/2025 41.9743 42.0206 41.8085 42.0024
10/23/2025 42.0086 42.1036 41.7586 41.9391
10/26/2025 41.9576 42.0235 41.7578 41.877
10/27/2025 41.8712 41.9746 41.8701 41.9321
10/28/2025 41.9341 41.9661 41.9174 41.9493
10/29/2025 41.9463 42.0136 41.9385 41.9624
10/30/2025 41.97 42.0791 41.9636 42.0611
11/02/2025 42.0596 42.0885 42.0336 42.049
11/03/2025 42.0489 42.1029 42.0469 42.0909
11/04/2025 42.0908 42.1267 42.0038 42.0903
11/05/2025 42.0903 42.1273 42.0489 42.105
11/06/2025 42.1051 42.2165 42.0952 42.2081
11/09/2025 42.2197 42.2397 42.1654 42.2331
11/10/2025 42.2332 42.2377 42.2142 42.2205
11/11/2025 42.2205 42.3262 42.0441 42.2306
11/12/2025 42.23 42.2551 41.987 42.2506
11/13/2025 42.2509 42.3402 41.9474 42.2451
11/16/2025 42.286 42.3388 42.2834 42.3085
11/17/2025 42.3094 42.3483 42.1981 42.3322
11/18/2025 42.3322 42.3601 42.2166 42.3518
11/19/2025 42.3518 42.377 42.1272 42.3675
11/20/2025 42.3682 42.4488 42.3659 42.4369
11/23/2025 42.4402 42.4541 42.3888 42.4185
11/24/2025 42.4184 42.4593 42.3689 42.4144
11/25/2025 42.4159 42.4764 42.4098 42.4397
11/26/2025 42.4397 42.4596 42.4198 42.4349
11/27/2025 42.435 42.5427 42.4333 42.5007
11/30/2025 42.5023 42.5342 42.4064 42.4321
12/01/2025 42.4321 42.4785 42.3849 42.4413
12/02/2025 42.4373 42.4831 42.3337 42.4437
12/03/2025 42.4437 42.4997 42.4328 42.4994
12/04/2025 42.499 42.5464 42.4269 42.5291
12/07/2025 42.5444 42.5835 42.5268 42.5687
12/08/2025 42.569 42.5981 42.527 42.587
12/09/2025 42.5861 42.6098 42.5148 42.594
12/10/2025 42.5939 42.6246 42.5916 42.5971
12/11/2025 42.5979 42.6992 42.5963 42.6945
12/14/2025 42.6917 42.7043 42.6806 42.6941
12/15/2025 42.6943 42.7168 42.6698 42.6958
12/16/2025 42.6951 42.7254 42.6435 42.7184
12/17/2025 42.7185 42.7359 42.6098 42.7275
12/18/2025 42.7276 42.8347 42.7253 42.8012
12/21/2025 42.7319 42.8218 42.6642 42.8122
12/22/2025 42.8128 42.8532 42.7449 42.8227
12/23/2025 42.8218 42.9233 42.8133 42.8405
12/24/2025 42.845 42.8585 42.7369 42.8461
12/25/2025 42.8461 42.9267 42.7878 42.9027
12/28/2025 42.8947 42.9623 42.8947 42.9289
12/29/2025 42.9292 42.9934 42.9169 42.934
12/30/2025 42.934 42.9955 42.8751 42.9238
12/31/2025 42.9259 42.9598 42.9204 42.9562