Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDTRY logo
USDTRY
USDTRY
12:58:26
46.4452 ₺
-0.0077 (%-0.02)
Previous Close: 46.4529·
Volatility: 0.1900
Day Low₺46.38
Day High₺46.4665
Bid46.4379
Ask46.4526

Market Data

Spot Rate
B:46.4379
A:46.4526
CBRT Year-End Forecast
51.4692
Week over week (WoW)
+0.38%
Month over month (MoM)
+1.35%
Year to date (YTD)
+8.20%
Year over year (YoY)
+17.54%
Overview
Technicals
Comments
Archive

USDTRY: US Dollar / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.849
CLOSE 32.876

Low

LOW 29.4693

High

HIGH 35.6313
DATEOPENHIGHLOWCLOSE
01/01/202429.507629.77129.469329.7309
01/02/202429.73429.8629.673729.7694
01/03/202429.770129.819329.669829.7547
01/04/202429.752629.919129.658629.8403
01/07/202429.858329.911829.765329.8705
01/08/202429.874229.943929.768629.9246
01/09/202429.924429.976829.821829.96
01/10/202429.95730.011529.795529.9877
01/11/202429.994930.393129.789430.098
01/14/202430.096630.106729.895530.0632
01/15/202430.049730.320729.922230.1025
01/16/202430.10230.153629.953330.1301
01/17/202430.131530.188330.043530.1352
01/18/202430.136830.203930.057230.2005
01/21/202430.210530.261330.153930.2562
01/22/202430.253430.766830.026330.1754
01/23/202430.207130.601429.931330.2349
01/24/202430.236230.288630.176230.2424
01/25/202430.254430.536930.024430.0999
01/28/202430.16930.418230.16930.3456
01/29/202430.346130.621830.186430.3505
01/30/202430.348330.380930.271730.3437
01/31/202430.343230.376130.242230.3336
02/01/202430.334230.679230.269830.4907
02/04/202430.44730.689830.39330.5552
02/05/202430.556630.799930.396530.5523
02/06/202430.552930.603130.406330.5829
02/07/202430.582230.614130.477630.5911
02/08/202430.591730.696530.442530.6745
02/11/202430.675930.72230.597730.712
02/12/202430.71330.74130.230130.7058
02/13/202430.708530.877430.645330.7433
02/14/202430.742931.161530.239730.7253
02/15/202430.726730.852930.254630.839
02/18/202430.830730.886930.76630.8401
02/19/202430.846830.92630.791130.9102
02/20/202430.910331.219430.859131.0045
02/21/202431.004531.082630.886930.9876
02/22/202430.983431.098230.419431.0391
02/25/202431.039431.338331.01831.1021
02/26/202431.103931.325431.041931.1437
02/27/202431.142431.387231.068731.2017
02/28/202431.199931.307231.120131.2335
02/29/202431.233831.433331.176831.3634
03/03/202431.38731.811831.305631.5708
03/04/202431.571731.804731.498931.5876
03/05/202431.58932.035731.553431.7636
03/06/202431.771131.865431.699931.8177
03/07/202431.829232.022231.769631.9088
03/10/202431.964832.170231.926932.0215
03/11/202432.021432.526631.966932.0534
03/12/202432.043132.732631.957732.0416
03/13/202432.072732.189332.004132.1296
03/14/202432.126232.782432.031932.1271
03/17/202432.147832.43232.0932.2803
03/18/202432.293932.631232.25132.3476
03/19/202432.348232.44932.134132.3714
03/20/202432.266332.442531.749732.0252
03/21/202432.031132.212331.877831.9679
03/24/202432.008832.221331.837732.1066
03/25/202432.121632.208432.08632.1734
03/26/202432.162732.286232.107332.2508
03/27/202432.255632.358732.222532.3587
03/28/202432.328632.545332.150932.3984
03/31/202432.395432.530531.494932.1785
04/01/202432.158832.364831.968632.047
04/02/202432.048132.116931.876631.9543
04/03/202431.926931.979131.803231.8958
04/04/202431.902732.059631.854232.0158
04/07/202432.020432.201631.884531.994
04/08/202432.016532.302731.975832.2378
04/09/202432.309132.331232.170732.2905
04/10/202432.297132.357832.156132.3025
04/11/202432.300132.911332.182132.3565
04/14/202432.36532.579632.258932.411
04/15/202432.410832.524232.333732.4515
04/16/202432.394232.588332.359332.4475
04/17/202432.38132.541132.369832.4747
04/18/202432.512433.093832.291832.5004
04/21/202432.480732.637832.380532.5131
04/22/202432.485932.671532.445732.5468
04/23/202432.528732.588132.406232.54
04/24/202432.52532.604632.406332.4865
04/25/202432.507732.603332.369532.4375
04/28/202432.465932.56331.768832.4214
04/29/202432.488932.520232.249432.3795
04/30/202432.387632.545832.315332.4815
05/01/202432.482932.486632.210232.3591
05/02/202432.358932.465432.23332.3374
05/05/202432.338632.42532.161832.2398
05/06/202432.232732.313432.187132.2564
05/07/202432.248832.407932.15432.2431
05/08/202432.190132.385532.131332.2421
05/09/202432.277632.344732.129232.2081
05/12/202432.234632.403132.112732.2788
05/13/202432.275932.322432.139932.2618
05/14/202432.268932.326832.099132.1637
05/15/202432.160332.299232.054432.2745
05/16/202432.269532.322432.091532.202
05/19/202432.235432.27732.064632.1787
05/20/202432.147732.255832.090232.1543
05/21/202432.126932.346332.073732.1814
05/22/202432.188132.236232.131332.1791
05/23/202432.168532.281732.134932.2247
05/26/202432.211432.316631.670832.1324
05/27/202432.1332.372931.961932.2257
05/28/202432.200132.30532.136232.2169
05/29/202432.238432.391432.138532.18
05/30/202432.169832.359732.105832.2329
06/02/202432.224232.28532.093132.1471
06/03/202432.158732.641832.058132.57
06/04/202432.579232.674732.167432.2163
06/05/202432.241232.334532.094232.2182
06/06/202432.185332.517832.161132.3
06/09/202432.386332.540132.296132.3249
06/10/202432.340632.421832.255632.3118
06/11/202432.350632.788932.192632.7889
06/12/202432.288232.406932.214132.2736
06/13/202432.310132.818532.265232.7682
06/16/202432.765132.991132.525632.7995
06/17/202432.798832.864432.474632.5128
06/18/202432.510932.673232.471532.5026
06/19/202432.514232.876332.461832.8097
06/20/202432.806932.907532.733632.8221
06/23/202432.829232.941432.708232.896
06/24/202432.907233.135532.847832.8743
06/25/202432.933733.007932.794132.8128
06/26/202432.821832.941132.754932.8336
06/27/202432.814233.017832.577932.7525
06/30/202432.792232.826432.573832.6446
07/01/202432.637632.729532.472532.515
07/02/202432.535932.638132.454332.5158
07/03/202432.543332.587932.447232.5584
07/04/202432.554132.770832.523432.661
07/07/202432.656232.747132.572332.6701
07/08/202432.6532.948432.640832.8484
07/09/202432.847233.112332.765932.8461
07/10/202432.837132.962832.73732.8228
07/11/202432.813333.079432.806433.0372
07/14/202433.02333.166332.939732.9927
07/15/202432.982333.098832.959133.0252
07/16/202433.051933.162932.961333.0643
07/17/202433.05533.114832.927233.0783
07/18/202433.06833.15832.928233.0413
07/21/202433.037333.10432.798432.8963
07/22/202432.906832.990532.7532.8492
07/23/202432.860332.877932.75332.8069
07/24/202432.782233.171732.753433.1489
07/25/202432.955833.14932.854332.9449
07/28/202432.938933.127432.768233.0748
07/29/202433.061533.107932.982333.0835
07/30/202433.093333.168833.033633.1513
07/31/202433.152433.7532.961533.75
08/01/202433.095733.514433.045433.2012
08/04/202433.215633.717633.195633.3451
08/05/202433.350433.736833.241533.5832
08/06/202433.591834.09233.363433.454
08/07/202433.434633.551633.35933.4545
08/08/202433.448733.601733.421633.491
08/11/202433.53333.593433.409533.5774
08/12/202433.562133.591433.432733.5326
08/13/202433.534933.646833.417333.6062
08/14/202433.587333.671333.492433.6323
08/15/202433.609433.828133.566433.6825
08/18/202433.690833.764433.607333.7416
08/19/202433.749633.939633.697533.8577
08/20/202433.875533.97533.781233.8521
08/21/202433.870133.956733.789433.8864
08/22/202433.913334.012833.871833.9767
08/25/202433.975534.62633.90533.9757
08/26/202433.988334.042533.900133.9985
08/27/202434.011634.739933.899834.0603
08/28/202434.046434.263133.971934.0682
08/29/202434.065234.091734.022434.0669
09/01/202434.068834.094433.78833.878
09/02/202433.868134.028933.821733.9837
09/03/202433.993534.090533.90534
09/04/202433.988334.053433.838333.9376
09/05/202433.941234.063833.882133.9762
09/08/202433.984134.08233.902334.0428
09/09/202434.047734.10833.934234.0187
09/10/202434.001234.069633.88533.983
09/11/202433.970134.017633.80933.8832
09/12/202433.898133.99233.819333.8935
09/15/202433.866334.057733.821234.0197
09/16/202433.994834.112833.905834.0856
09/17/202434.080834.11833.949234.0617
09/18/202434.070734.12133.890534.016
09/19/202434.022734.148133.975634.0973
09/22/202434.114534.171533.954534.1356
09/23/202434.121534.175533.98334.1089
09/24/202434.117534.182633.98934.1316
09/25/202434.128234.179634.016234.136
09/26/202434.148234.198134.014134.1623
09/29/202434.163434.206134.007534.1833
09/30/202434.181334.233934.03334.2065
10/01/202434.170934.243534.032734.1982
10/02/202434.18834.253334.011634.1432
10/03/202434.1134.300534.038634.2398
10/06/202434.246734.295434.042734.2415
10/07/202434.249334.28734.068934.2432
10/08/202434.245534.278834.034234.2223
10/09/202434.219734.284734.032534.1664
10/10/202434.153134.343534.046134.2714
10/13/202434.275734.299734.076534.2504
10/14/202434.258934.316734.034434.1861
10/15/202434.188734.255534.025434.1567
10/16/202434.163234.232733.998734.1182
10/17/202434.108834.30334.037934.2271
10/20/202434.089334.288533.911234.216
10/21/202434.221534.267834.111234.2575
10/22/202434.254734.303834.126434.2763
10/23/202434.27134.305634.106734.2325
10/24/202434.22434.354534.1634.2863
10/27/202434.285534.314734.228234.2911
10/28/202434.283834.300534.238134.2586
10/29/202434.260234.300834.113934.2634
10/30/202434.221934.29734.101434.2355
10/31/202434.249734.419834.167134.3061
11/03/202434.324134.362434.206534.3437
11/04/202434.339434.356934.188434.2828
11/05/202434.255134.405834.113734.1941
11/06/202434.183834.271134.104534.2225
11/07/202434.226934.390934.167434.3826
11/10/202434.367934.387334.216134.3262
11/11/202434.33134.40334.239434.3642
11/12/202434.363734.387534.10734.358
11/13/202434.357834.378534.225334.3323
11/14/202434.335434.834534.252534.4347
11/17/202434.373634.63934.314234.5438
11/18/202434.551934.746434.419634.4818
11/19/202434.484234.557734.339634.4605
11/20/202434.465534.564334.337634.479
11/21/202434.484234.60334.365634.5424
11/24/202434.534234.621734.346134.5556
11/25/202434.561734.652834.517734.6445
11/26/202434.643334.741634.593834.6373
11/27/202434.637534.682734.575134.6011
11/28/202434.601234.701634.587134.6904
12/01/202434.696434.734334.677334.7145
12/02/202434.714434.761334.692334.7345
12/03/202434.734634.761634.711334.7258
12/04/202434.725534.762734.679634.6846
12/05/202434.68534.802734.683434.7784
12/08/202434.786334.826934.768434.8218
12/09/202434.821734.861434.752234.8405
12/10/202434.8434.88234.818134.8656
12/11/202434.865234.898934.826334.8925
12/12/202434.891634.968834.851634.9466
12/15/202434.942434.978534.901234.9405
12/16/202434.937934.993834.914934.9871
12/17/202434.987235.069334.954335.0379
12/18/202435.038535.215635.002835.0922
12/19/202435.09335.337535.049335.1981
12/22/202435.190835.223435.066535.1923
12/23/202435.194535.261335.077835.17
12/24/202435.171335.283335.024735.2215
12/25/202435.225235.297935.009735.1593
12/26/202435.159235.293335.073635.1564
12/29/202435.179735.350235.111635.324
12/30/202435.323135.631335.171135.3711
12/31/202435.36835.428635.154135.3659