Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDTRY logo
USDTRY
USDTRY
12:58:00
46.4453 ₺
-0.0076 (%-0.02)
Previous Close: 46.4529·
Volatility: 0.1900
Day Low₺46.38
Day High₺46.4665
Bid46.4391
Ask46.4516

Market Data

Spot Rate
B:46.4391
A:46.4516
CBRT Year-End Forecast
51.4692
Week over week (WoW)
+0.38%
Month over month (MoM)
+1.35%
Year to date (YTD)
+8.20%
Year over year (YoY)
+17.54%
Overview
Technicals
Comments
Archive

USDTRY: US Dollar / Turkish Lira Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.8785
CLOSE 8.8997

Low

LOW 6.8965

High

HIGH 18.4018
DATEOPENHIGHLOWCLOSE
01/03/20217.43557.44267.34047.4222
01/04/20217.42217.43257.35627.3866
01/05/20217.38867.39257.26647.3059
01/06/20217.30677.39347.23827.3481
01/07/20217.34857.41567.30897.3732
01/10/20217.37137.52337.3317.4836
01/11/20217.48427.51837.4197.4544
01/12/20217.45627.47537.38557.4027
01/13/20217.40237.45827.34797.3609
01/14/20217.36147.51027.35217.4586
01/17/20217.45877.54477.44277.4731
01/18/20217.47657.48867.41797.4647
01/19/20217.46597.48157.38497.4186
01/20/20217.41917.42477.34887.3679
01/21/20217.36827.44317.36277.4103
01/24/20217.41597.42777.36357.4046
01/25/20217.40757.43517.33487.3439
01/26/20217.34367.41427.34187.4139
01/27/20217.41387.43127.3277.3342
01/28/20217.33437.38497.27867.3193
01/31/20217.31517.31517.15517.1865
02/01/20217.18927.20247.09127.2023
02/02/20217.20077.20447.12387.1645
02/03/20217.16437.1787.0977.1358
02/04/20217.13687.14847.02917.0564
02/07/20217.05467.12277.02757.0751
02/08/20217.07847.14137.0627.0686
02/09/20217.07037.08947.03067.0578
02/10/20217.05697.06667.00827.0258
02/11/20217.02547.04767.00877.0357
02/14/20217.03547.03836.94496.9642
02/15/20216.96457.01836.89656.993
02/16/20216.99367.066.95456.966
02/17/20216.96577.01066.92256.9654
02/18/20216.96556.99926.94746.9814
02/21/20216.97187.08786.95347.021
02/22/20217.0197.11567.00397.1052
02/23/20217.10677.24977.07127.1692
02/24/20217.16927.43927.1537.3527
02/25/20217.34987.48547.30387.4249
02/28/20217.41957.43267.21837.296
03/01/20217.29557.42277.27027.3601
03/02/20217.36047.49937.29367.4468
03/03/20217.44627.58467.40267.5113
03/04/20217.51587.57957.47237.532
03/07/20217.53377.78317.49897.7454
03/08/20217.75247.78297.59087.6072
03/09/20217.61167.67037.49017.5045
03/10/20217.50597.5547.4327.4759
03/11/20217.4767.6177.45947.5668
03/14/20217.56437.62147.50297.5327
03/15/20217.53527.54967.46647.4852
03/16/20217.48997.64287.48187.4954
03/17/20217.49157.56447.28597.3226
03/18/20217.3247.36367.18977.2131
03/21/20217.50018.47867.50017.7886
03/22/20217.78197.95457.69697.94
03/23/20217.94428.04447.8317.921
03/24/20217.92837.99737.87577.9417
03/25/20217.93958.1347.91538.0803
03/28/20218.07338.22068.00158.1995
03/29/20218.19938.45398.18848.3233
03/30/20218.33248.39868.21648.2399
03/31/20218.24128.28788.0958.1056
04/01/20218.1058.18487.98268.1525
04/04/20218.16538.24758.08548.1021
04/05/20218.10058.1668.08688.1282
04/06/20218.1288.21368.11738.1464
04/07/20218.14628.1798.12578.1325
04/08/20218.13438.1968.12198.1546
04/11/20218.16098.22848.10938.1495
04/12/20218.14918.17548.1048.1057
04/13/20218.11288.13328.02958.065
04/14/20218.07368.15718.00228.0073
04/15/20218.00858.11218.0028.0578
04/18/20218.06578.11348.03178.0883
04/19/20218.08778.13348.06818.1072
04/20/20218.10688.20768.09868.1788
04/21/20218.1778.36978.16728.3056
04/22/20218.30928.40518.30078.3688
04/25/20218.38788.4868.26738.2707
04/26/20218.27338.3038.17438.205
04/27/20218.20298.24528.15528.1872
04/28/20218.18878.25198.1398.203
04/29/20218.20148.31568.1838.275
05/02/20218.28028.33518.23958.2474
05/03/20218.24868.34818.23938.3244
05/04/20218.32428.37288.2988.3139
05/05/20218.31488.34938.2668.2756
05/06/20218.27248.30348.21778.234
05/09/20218.23668.28348.22468.2722
05/10/20218.27078.32328.25528.2798
05/11/20218.27878.44898.27338.4194
05/12/20218.41938.51258.41168.502
05/13/20218.50258.50938.40968.4554
05/16/20218.45448.45448.30598.3117
05/17/20218.31378.36488.30738.3548
05/18/20218.35598.43438.35288.4125
05/19/20218.41248.41918.34948.3805
05/20/20218.38258.41838.35968.4154
05/23/20218.41618.43558.37558.389
05/24/20218.38688.48638.37718.4618
05/25/20218.46248.46958.41358.4559
05/26/20218.45668.54428.42648.4982
05/27/20218.49768.61368.49218.5647
05/30/20218.56998.57968.46878.4919
05/31/20218.49148.54258.47788.519
06/01/20218.51898.81228.51898.5927
06/02/20218.59298.72018.58868.7025
06/03/20218.70248.75178.648.6668
06/06/20218.66248.69128.59738.6126
06/07/20218.61258.6348.58318.6052
06/08/20218.60518.62238.56948.5899
06/09/20218.58918.59848.41838.4279
06/10/20218.42818.44698.28518.3942
06/13/20218.39328.48248.30318.4692
06/14/20218.46868.59098.4518.5574
06/15/20218.55988.63168.49768.6158
06/16/20218.61548.72768.60298.7193
06/17/20218.71998.74848.65448.7373
06/20/20218.74478.79558.72188.77
06/21/20218.76998.79848.64488.6499
06/22/20218.65128.67688.59738.64
06/23/20218.63998.71538.63688.7087
06/24/20218.70838.80248.67538.7643
06/27/20218.76228.76798.67668.6832
06/28/20218.68578.74778.66898.7298
06/29/20218.73398.74528.64498.699
06/30/20218.70168.72458.64158.6506
07/01/20218.6518.7238.64418.6796
07/04/20218.67448.71228.6478.6644
07/05/20218.66588.70418.6278.6862
07/06/20218.68918.71168.65288.6853
07/07/20218.68798.7338.66938.6943
07/08/20218.69118.70668.64428.6581
07/11/20218.65838.67518.61678.6352
07/12/20218.63568.64268.57978.6193
07/13/20218.61868.64848.57528.5846
07/14/20218.58458.59458.53988.5644
07/15/20218.56298.58318.48688.5179
07/18/20218.51718.61228.51078.5864
07/19/20218.58598.59898.54038.56
07/20/20218.56348.60538.5418.5586
07/21/20218.55848.57638.53448.564
07/22/20218.56258.5728.52828.547
07/25/20218.54748.62788.54088.5523
07/26/20218.55668.58328.54138.559
07/27/20218.55928.57948.53418.5482
07/28/20218.5518.56198.43358.4556
07/29/20218.45348.48948.39338.4401
08/01/20218.43328.47878.33338.3479
08/02/20218.34788.44558.29218.4029
08/03/20218.40498.4938.37218.4746
08/04/20218.47378.57318.46288.5199
08/05/20218.52238.64228.5148.6156
08/08/20218.62088.67058.60558.6383
08/09/20218.64418.67178.56098.5986
08/10/20218.6048.68178.47828.6249
08/11/20218.62538.63528.50688.5408
08/12/20218.5468.58038.49698.517
08/15/20218.51988.53188.43028.4539
08/16/20218.45538.498.37498.4316
08/17/20218.43268.49838.40278.448
08/18/20218.45538.55378.37698.4991
08/19/20218.50688.56088.27058.4846
08/22/20218.49168.49918.41448.4196
08/23/20218.42138.45228.39118.3971
08/24/20218.39658.42318.36258.3711
08/25/20218.3718.40338.34618.388
08/26/20218.38728.40728.3368.3427
08/29/20218.34418.39388.3228.3724
08/30/20218.3748.39038.28688.3055
08/31/20218.30548.33388.27138.2837
09/01/20218.28778.31028.25668.2741
09/02/20218.27388.34888.2688.3046
09/05/20218.30648.33168.26338.276
09/06/20218.27988.3528.26158.3482
09/07/20218.34728.48218.3358.4622
09/08/20218.46668.51918.42558.4375
09/09/20218.43748.47198.38948.4557
09/12/20218.45368.47948.41738.4262
09/13/20218.42698.47078.40728.4316
09/14/20218.43478.468.41568.4269
09/15/20218.42658.54418.41828.5258
09/16/20218.5248.65568.5068.6468
09/19/20218.64598.72668.62978.6647
09/20/20218.66438.67418.60728.6272
09/21/20218.62688.66788.60238.6519
09/22/20218.64688.80218.62328.7619
09/23/20218.76188.89198.75268.8674
09/26/20218.86158.89338.80628.8173
09/27/20218.82128.89518.80958.8703
09/28/20218.86828.95768.82878.917
09/29/20218.91448.94318.8538.8881
09/30/20218.88168.89588.82078.8554
10/03/20218.8558.88518.82478.8472
10/04/20218.84658.89278.84138.8686
10/05/20218.8688.93678.85258.8703
10/06/20218.87388.88638.84338.8695
10/07/20218.87138.9748.8528.9684
10/10/20218.9599.01878.91349.0012
10/11/20219.00079.04688.98039.0353
10/12/20219.03519.10629.00179.0776
10/13/20219.07559.20329.07049.1774
10/14/20219.17349.27879.17199.2611
10/17/20219.25679.3469.23789.3308
10/18/20219.32819.37439.26699.2943
10/19/20219.29349.35519.19619.2118
10/20/20219.229.5359.19389.5001
10/21/20219.50369.66379.48049.6026
10/24/20219.60769.84859.52749.5845
10/25/20219.58359.62559.40399.5357
10/26/20219.53479.55079.46059.4801
10/27/20219.489.63159.46689.5275
10/28/20219.52699.63179.51859.5896
10/31/20219.59979.61299.48589.5363
11/01/20219.53669.61599.46759.6024
11/02/20219.60179.77979.59379.6407
11/03/20219.64169.7689.62579.6829
11/04/20219.69119.74689.669.6792
11/07/20219.68859.74599.65519.6776
11/08/20219.68019.73619.65939.7322
11/09/20219.73169.87679.72049.8415
11/10/20219.84299.97449.82899.9033
11/11/20219.903110.02499.88249.9909
11/14/202110.006810.07749.937810.0578
11/15/202110.061510.508710.042110.3168
11/16/202110.319810.684910.29610.6327
11/17/202110.620811.309310.446611.036
11/18/202111.043311.346310.829911.2495
11/21/202111.211511.473210.959211.4062
11/22/202111.406313.50311.350412.8129
11/23/202112.807313.184311.595911.8876
11/24/202111.887712.221211.848811.9998
11/25/202112.001512.686211.940212.369
11/28/202112.352612.904812.332112.8163
11/29/202112.810513.876612.699813.6694
11/30/202113.683113.884712.419713.3045
12/01/202113.306913.830413.145613.6633
12/02/202113.701213.891313.404713.7186
12/05/202113.705413.871213.667313.7976
12/06/202113.801313.842313.437813.4901
12/07/202113.494113.807913.44513.6873
12/08/202113.694913.834613.606713.7872
12/09/202113.790513.959813.736413.8834
12/12/202113.871114.634813.654613.8326
12/13/202113.832114.425313.79814.3963
12/14/202114.395514.837414.363614.8045
12/15/202114.804215.730414.772815.6828
12/16/202115.691817.178315.635816.5125
12/19/202116.486618.401812.618213.437
12/20/202113.436916.694411.102512.5646
12/21/202112.562112.791912.074512.1899
12/22/202112.180212.251610.23611.2897
12/23/202111.316812.197210.431710.9914
12/26/202110.8211.608510.760511.5498
12/27/202111.533911.985911.481911.8218
12/28/202111.822512.686711.759312.6437
12/29/202112.659213.428412.433713.1706
12/30/202113.182313.613413.011113.2545