Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDTRY logo
USDTRY
USDTRY
12:57:14
46.4452 ₺
-0.0077 (%-0.02)
Previous Close: 46.4529·
Volatility: 0.1900
Day Low₺46.38
Day High₺46.4665
Bid46.4439
Ask46.4466

Market Data

Spot Rate
B:46.4439
A:46.4466
CBRT Year-End Forecast
51.4692
Week over week (WoW)
+0.38%
Month over month (MoM)
+1.35%
Year to date (YTD)
+8.20%
Year over year (YoY)
+17.54%
Overview
Technicals
Comments
Archive

USDTRY: US Dollar / Turkish Lira Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.0223
CLOSE 7.0271

Low

LOW 5.8377

High

HIGH 8.5803
DATEOPENHIGHLOWCLOSE
01/01/20205.94715.96035.9435.9571
01/02/20205.95725.97925.95115.9746
01/05/20205.97165.97785.96245.9722
01/06/20205.97235.97855.9515.9728
01/07/20205.97325.9855.90035.9148
01/08/20205.9155.92725.8575.8688
01/09/20205.86915.89725.86125.8769
01/12/20205.87795.87975.85175.863
01/13/20205.86345.90145.86045.8811
01/14/20205.8815.90025.8695.8757
01/15/20205.8765.89255.83775.8569
01/16/20205.85715.91155.84635.8882
01/19/20205.89035.92025.8875.9182
01/20/20205.91815.93835.91255.9346
01/21/20205.93485.94455.91595.9213
01/22/20205.92095.94675.90345.9358
01/23/20205.93625.94845.92365.9428
01/26/20205.9415.95795.93495.9442
01/27/20205.94415.95315.92985.9413
01/28/20205.94145.97295.93675.9599
01/29/20205.965.98785.95635.9759
01/30/20205.97545.98665.96435.985
02/02/20205.98335.98675.97645.9853
02/03/20205.98575.9885.96245.9793
02/04/20205.97915.98985.97295.9804
02/05/20205.98035.99015.97575.9878
02/06/20205.98776.04795.97716.0163
02/09/20206.00846.0255.97466.0136
02/10/20206.01356.05056.00446.0168
02/11/20206.01696.06316.00026.0459
02/12/20206.04586.06536.03526.0416
02/13/20206.04236.06796.03446.0543
02/16/20206.05536.05866.0376.0458
02/17/20206.04526.07356.04116.067
02/18/20206.06736.08756.04836.0845
02/19/20206.08466.10856.08066.1011
02/20/20206.10126.12636.08516.0919
02/23/20206.09916.16126.09296.1137
02/24/20206.11436.1586.07096.1438
02/25/20206.14356.16446.13766.1525
02/26/20206.15236.20336.15066.2004
02/27/20206.20036.25746.19986.2311
03/01/20206.24436.25936.15986.1602
03/02/20206.16036.22266.03146.1036
03/03/20206.10346.1436.06376.0781
03/04/20206.07796.13416.06356.1136
03/05/20206.11446.12876.07276.0876
03/08/20206.10146.20646.09156.1481
03/09/20206.14516.16646.10326.1565
03/10/20206.15716.21266.13066.2103
03/11/20206.20976.31986.20646.3173
03/12/20206.31726.33886.25126.3295
03/15/20206.33056.44366.2786.4279
03/16/20206.43036.49516.3766.3986
03/17/20206.39816.49526.38736.4796
03/18/20206.48126.54996.46476.5443
03/19/20206.54336.56616.45616.5528
03/22/20206.55346.60946.52666.5606
03/23/20206.56086.5666.39346.4222
03/24/20206.42296.49696.3796.4157
03/25/20206.41836.50566.38096.3959
03/26/20206.39686.47136.39036.4494
03/29/20206.45386.58886.44036.5756
03/30/20206.57556.61976.55226.615
03/31/20206.61566.70556.61086.7024
04/01/20206.70176.71266.5926.6145
04/02/20206.61596.75056.60756.7342
04/05/20206.73136.79286.71616.7809
04/06/20206.78176.78836.69896.7545
04/07/20206.76416.79356.75236.7714
04/08/20206.77216.79356.62116.6685
04/09/20206.67326.72576.65476.6971
04/12/20206.71936.79726.70146.7706
04/13/20206.77066.8246.76466.8164
04/14/20206.81826.92576.80796.9121
04/15/20206.91386.95946.88966.9448
04/16/20206.94226.95556.83076.9316
04/19/20206.92326.95476.87416.9391
04/20/20206.946.99726.93526.9787
04/21/20206.987.00816.95716.9812
04/22/20206.97916.99886.92366.9446
04/23/20206.94356.99536.94136.9547
04/26/20206.95866.99336.94916.9859
04/27/20206.98617.00066.97996.9862
04/28/20206.98696.99366.94396.9497
04/29/20206.94796.99236.94086.9881
04/30/20206.98877.04096.98267.0086
05/03/20207.01497.05216.99567.0446
05/04/20207.04597.10067.02347.0742
05/05/20207.07447.20727.06077.1992
05/06/20207.19887.277.07067.0928
05/07/20207.10497.17247.06217.0838
05/10/20207.08447.10787.05967.0731
05/11/20207.0747.07686.97426.998
05/12/20206.99856.99986.96856.9754
05/13/20206.97726.98326.89996.918
05/14/20206.92016.93116.88816.9013
05/17/20206.89756.89986.83216.8855
05/18/20206.88496.88676.75156.7715
05/19/20206.77596.8066.76766.7915
05/20/20206.7926.81626.78036.7873
05/21/20206.78666.82836.77466.8145
05/24/20206.81226.81896.79586.8093
05/25/20206.81096.81956.69696.7217
05/26/20206.72116.78376.69696.7722
05/27/20206.77476.82356.76566.8116
05/28/20206.81316.84166.80956.8203
05/31/20206.81966.82696.79316.81
06/01/20206.8126.82216.68766.7052
06/02/20206.70726.76876.67276.7314
06/03/20206.73576.77026.71286.7528
06/04/20206.75386.78856.73516.7653
06/07/20206.76576.79526.74856.7885
06/08/20206.78776.80886.76966.797
06/09/20206.79736.80716.76366.7757
06/10/20206.77476.85916.76866.8394
06/11/20206.84056.84376.80236.8147
06/14/20206.81416.86216.81416.8298
06/15/20206.83436.85096.79096.8424
06/16/20206.84316.86046.83286.838
06/17/20206.84376.86086.8336.856
06/18/20206.85536.86076.8336.8455
06/21/20206.84786.85926.83276.846
06/22/20206.84616.86146.83836.8456
06/23/20206.84816.86096.84136.8557
06/24/20206.85496.85996.83016.855
06/25/20206.85546.8596.84446.8567
06/28/20206.85556.85776.84456.8547
06/29/20206.85486.85696.83726.853
06/30/20206.85386.85746.84286.847
07/01/20206.84626.85916.8426.8505
07/02/20206.85286.90356.84536.8597
07/05/20206.86196.86756.8426.8602
07/06/20206.86046.86896.85016.8577
07/07/20206.85916.86736.85256.8608
07/08/20206.86066.86916.85266.8611
07/09/20206.86226.86886.85156.8612
07/12/20206.8616.87296.84526.8599
07/13/20206.866.87076.85526.864
07/14/20206.86556.86816.85036.8552
07/15/20206.8566.86316.84846.8562
07/16/20206.85526.87516.84866.8562
07/19/20206.85776.86246.84996.8581
07/20/20206.85746.85956.8186.8191
07/21/20206.82156.85426.81626.8512
07/22/20206.85176.85266.83096.8435
07/23/20206.84416.85276.83356.848
07/26/20206.84737.00136.83226.8608
07/27/20206.8626.97886.84546.9339
07/28/20206.93497.0096.91326.9739
07/29/20206.97197.01286.96176.9874
07/30/20206.98677.01096.95876.9773
08/02/20206.97016.99986.9476.9564
08/03/20206.95276.98136.88176.8989
08/04/20206.89777.08446.87947.0446
08/05/20207.04957.3117.02877.2286
08/06/20207.22787.37077.12397.2907
08/09/20207.27747.36657.23427.3377
08/10/20207.32647.35067.20037.2046
08/11/20207.21037.33937.18277.3336
08/12/20207.3347.35997.29457.3387
08/13/20207.34097.38737.32697.3571
08/16/20207.36047.39897.35587.3837
08/17/20207.38397.40057.35587.3722
08/18/20207.37237.38317.20957.2886
08/19/20207.28917.35467.26327.2975
08/20/20207.29777.35337.19527.3362
08/23/20207.32937.38367.27567.3776
08/24/20207.37827.40727.35587.3902
08/25/20207.39177.41617.33567.3624
08/26/20207.36657.3817.30697.3571
08/27/20207.35877.37837.29767.3335
08/30/20207.33317.37587.29537.346
08/31/20207.35067.37827.32257.3676
09/01/20207.36857.41077.35887.3827
09/02/20207.38687.45187.35917.4327
09/03/20207.43347.45987.38067.4334
09/06/20207.43597.46757.41987.4544
09/07/20207.4557.49087.43647.4823
09/08/20207.48317.49837.4767.4849
09/09/20207.4867.497.41477.4487
09/10/20207.44917.48197.43687.4726
09/13/20207.47337.5027.44517.4842
09/14/20207.4857.49937.46947.4899
09/15/20207.49067.5157.47747.5042
09/16/20207.50547.56487.48257.5467
09/17/20207.54717.58397.53277.5555
09/20/20207.5577.64017.53937.6321
09/21/20207.6327.67187.61117.6622
09/22/20207.66237.71057.6537.7009
09/23/20207.70177.71857.55657.6254
09/24/20207.6257.6877.51227.6582
09/27/20207.66297.85697.64537.8006
09/28/20207.80177.85727.77657.8168
09/29/20207.81577.83847.69827.7213
09/30/20207.71937.78137.63357.746
10/01/20207.74697.78827.7257.758
10/04/20207.76287.78837.72137.7646
10/05/20207.7637.80457.74197.7978
10/06/20207.79797.88997.78157.8818
10/07/20207.88287.94637.86287.9435
10/08/20207.94377.95717.83587.8564
10/11/20207.8577.91387.83727.8888
10/12/20207.88797.92917.87187.9191
10/13/20207.9237.95917.89847.9106
10/14/20207.90917.95187.90047.9324
10/15/20207.93477.95777.88697.9333
10/18/20207.93487.93797.87067.8787
10/19/20207.87947.90867.85497.8659
10/20/20207.86427.88267.78857.8127
10/21/20207.81257.97997.7817.9378
10/22/20207.93837.97717.9317.9671
10/25/20207.96318.09867.93138.0834
10/26/20208.08458.20888.07088.1848
10/27/20208.18418.32348.17158.2566
10/28/20208.25788.33058.22418.2883
10/29/20208.29048.38578.26788.3456
11/01/20208.34558.44718.31378.44
11/02/20208.43958.54688.3928.4112
11/03/20208.41168.52558.38628.4215
11/04/20208.42738.47958.41148.416
11/05/20208.41718.58038.40448.5193
11/08/20208.52748.52748.00218.0515
11/09/20208.05278.38878.03728.156
11/10/20208.15488.20297.78317.793
11/11/20207.79457.89647.65767.6888
11/12/20207.68757.74827.59727.6804
11/15/20207.68777.75877.60627.7068
11/16/20207.70727.79867.66067.6995
11/17/20207.70087.78977.6687.716
11/18/20207.71747.73377.50657.5499
11/19/20207.55077.70327.51787.619
11/22/20207.62877.9547.61497.8873
11/23/20207.8878.05027.84458.0054
11/24/20208.00568.00977.9047.9522
11/25/20207.95367.96727.84617.8717
11/26/20207.87127.88847.76537.8137
11/29/20207.8147.86357.7427.8256
11/30/20207.82417.91767.79887.8314
12/01/20207.83117.88217.77097.8616
12/02/20207.867.91777.75127.7718
12/03/20207.77097.84417.75667.813
12/06/20207.80987.87317.79377.8097
12/07/20207.80957.84787.78937.8191
12/08/20207.81927.85277.78967.8244
12/09/20207.82357.9247.81887.8893
12/10/20207.89098.0287.81417.8421
12/13/20207.84897.93697.82437.8508
12/14/20207.85227.86837.81487.8362
12/15/20207.83617.84537.76027.8026
12/16/20207.80377.80637.68857.7027
12/17/20207.70417.75687.61077.6286
12/20/20207.64267.73627.62527.6412
12/21/20207.64037.67477.61457.6593
12/22/20207.65977.67637.61967.6405
12/23/20207.64197.6747.55017.5623
12/24/20207.57547.59377.52927.5863
12/27/20207.58737.58737.40477.4393
12/28/20207.43737.47867.33827.3954
12/29/20207.39587.39617.30477.3832
12/30/20207.3847.49367.34247.4349
12/31/20207.4357.44627.4277.4299