USDTRY
USDTRY
12:58:26
46.4452 ₺
-0.0077 (%-0.02)
Previous Close: 46.4529·
Volatility: 0.1900
Day Low₺46.38
Day High₺46.4665
Market Data
Spot Rate
B:46.4379
A:46.4526
CBRT Year-End Forecast
51.4692
Week over week (WoW)
+0.38%
Month over month (MoM)
+1.35%
Year to date (YTD)
+8.20%
Year over year (YoY)
+17.54%
USDTRY: US Dollar / Turkish Lira Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 39.5586
CLOSE 39.5873
Low
LOW 35.1506
High
HIGH 42.9955
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 35.3633 | 35.4022 | 35.1688 | 35.3274 |
| 01/02/2025 | 35.3281 | 35.4103 | 35.2579 | 35.3743 |
| 01/05/2025 | 35.351 | 35.3764 | 35.1506 | 35.3048 |
| 01/06/2025 | 35.3028 | 35.3603 | 35.2179 | 35.3377 |
| 01/07/2025 | 35.3367 | 35.4004 | 35.3248 | 35.3389 |
| 01/08/2025 | 35.3389 | 35.3751 | 35.3188 | 35.3286 |
| 01/09/2025 | 35.3293 | 35.4472 | 35.3221 | 35.4226 |
| 01/12/2025 | 35.4173 | 35.5019 | 35.4146 | 35.4871 |
| 01/13/2025 | 35.4876 | 35.5072 | 35.4684 | 35.4793 |
| 01/14/2025 | 35.4779 | 35.5147 | 35.4509 | 35.4613 |
| 01/15/2025 | 35.4613 | 35.4891 | 35.42 | 35.4275 |
| 01/16/2025 | 35.4271 | 35.5713 | 35.424 | 35.4856 |
| 01/19/2025 | 35.4395 | 35.604 | 35.4177 | 35.5675 |
| 01/20/2025 | 35.5673 | 35.6347 | 35.5542 | 35.62 |
| 01/21/2025 | 35.6208 | 35.6593 | 35.5904 | 35.6452 |
| 01/22/2025 | 35.6454 | 35.6651 | 35.628 | 35.6339 |
| 01/23/2025 | 35.6339 | 35.7266 | 35.6318 | 35.6798 |
| 01/26/2025 | 35.6722 | 35.7524 | 35.6255 | 35.7449 |
| 01/27/2025 | 35.7439 | 35.7694 | 35.7252 | 35.7347 |
| 01/28/2025 | 35.735 | 35.8071 | 35.7264 | 35.7944 |
| 01/29/2025 | 35.7942 | 35.8175 | 35.756 | 35.7725 |
| 01/30/2025 | 35.7733 | 35.8702 | 35.7695 | 35.844 |
| 02/02/2025 | 35.8646 | 36.0015 | 35.8646 | 35.9745 |
| 02/03/2025 | 35.9688 | 36.032 | 35.9104 | 35.9325 |
| 02/04/2025 | 35.9326 | 35.9756 | 35.8972 | 35.9045 |
| 02/05/2025 | 35.9065 | 35.9326 | 35.8675 | 35.8882 |
| 02/06/2025 | 35.8882 | 36.0073 | 35.5485 | 35.9677 |
| 02/09/2025 | 35.9745 | 36.0727 | 35.9723 | 35.9951 |
| 02/10/2025 | 35.9951 | 36.0637 | 35.9876 | 36.0421 |
| 02/11/2025 | 36.0441 | 36.1178 | 36.0056 | 36.1027 |
| 02/12/2025 | 36.1036 | 36.1435 | 36.0825 | 36.0963 |
| 02/13/2025 | 36.0945 | 36.2261 | 36.0921 | 36.2225 |
| 02/16/2025 | 36.2081 | 36.2447 | 36.1412 | 36.2417 |
| 02/17/2025 | 36.2419 | 36.2808 | 36.22 | 36.2724 |
| 02/18/2025 | 36.2727 | 36.3122 | 36.2714 | 36.2919 |
| 02/19/2025 | 36.2926 | 36.3283 | 36.2829 | 36.2993 |
| 02/20/2025 | 36.2993 | 36.5573 | 36.2803 | 36.4339 |
| 02/23/2025 | 36.441 | 36.4821 | 36.4061 | 36.434 |
| 02/24/2025 | 36.4337 | 36.6552 | 36.4287 | 36.4455 |
| 02/25/2025 | 36.4454 | 36.4717 | 36.4136 | 36.4511 |
| 02/26/2025 | 36.4522 | 36.4675 | 36.4038 | 36.4292 |
| 02/27/2025 | 36.4293 | 36.5432 | 36.4158 | 36.4935 |
| 03/02/2025 | 36.5067 | 36.5334 | 36.3904 | 36.4385 |
| 03/03/2025 | 36.4382 | 36.5186 | 36.4124 | 36.4371 |
| 03/04/2025 | 36.4373 | 36.467 | 36.3934 | 36.4179 |
| 03/05/2025 | 36.4179 | 36.4822 | 36.3815 | 36.4026 |
| 03/06/2025 | 36.4016 | 36.5148 | 36.3759 | 36.475 |
| 03/09/2025 | 36.4901 | 36.5636 | 36.4901 | 36.5508 |
| 03/10/2025 | 36.5503 | 36.6067 | 36.3523 | 36.5873 |
| 03/11/2025 | 36.5871 | 36.6171 | 36.5536 | 36.5878 |
| 03/12/2025 | 36.5878 | 36.6213 | 36.576 | 36.607 |
| 03/13/2025 | 36.6072 | 36.8078 | 36.6072 | 36.6383 |
| 03/16/2025 | 36.6466 | 36.6909 | 36.6174 | 36.6454 |
| 03/17/2025 | 36.6452 | 36.7085 | 36.6346 | 36.6908 |
| 03/18/2025 | 36.6916 | 41.6416 | 36.6785 | 37.808 |
| 03/19/2025 | 37.9415 | 38.1018 | 37.5316 | 37.8242 |
| 03/20/2025 | 37.8146 | 38.3549 | 37.6572 | 37.839 |
| 03/23/2025 | 37.8972 | 38.0605 | 37.7663 | 37.9769 |
| 03/24/2025 | 37.9769 | 38.032 | 37.9227 | 37.9791 |
| 03/25/2025 | 37.9765 | 38.0425 | 37.9717 | 37.9861 |
| 03/26/2025 | 37.9805 | 38.0341 | 37.9214 | 37.9622 |
| 03/27/2025 | 37.9588 | 38.0661 | 37.8013 | 37.9821 |
| 03/30/2025 | 37.9844 | 38.0003 | 37.8508 | 37.9447 |
| 03/31/2025 | 37.9476 | 37.9864 | 37.8473 | 37.9461 |
| 04/01/2025 | 37.9302 | 38.0029 | 37.8337 | 37.9435 |
| 04/02/2025 | 37.9418 | 37.9954 | 37.835 | 37.9101 |
| 04/03/2025 | 37.9101 | 38.0813 | 37.8798 | 37.9772 |
| 04/06/2025 | 37.9737 | 38.1402 | 37.8763 | 37.9771 |
| 04/07/2025 | 37.9795 | 38.0212 | 37.8384 | 37.9207 |
| 04/08/2025 | 37.9159 | 38.2029 | 37.8475 | 37.9793 |
| 04/09/2025 | 37.9772 | 38.0126 | 37.8967 | 37.9171 |
| 04/10/2025 | 37.9187 | 38.1192 | 37.9187 | 38.03 |
| 04/13/2025 | 38.0033 | 38.0692 | 37.8874 | 38.032 |
| 04/14/2025 | 38.0303 | 38.1096 | 38.0112 | 38.0832 |
| 04/15/2025 | 38.0832 | 38.1769 | 38.0832 | 38.1278 |
| 04/16/2025 | 38.1278 | 38.1631 | 37.9487 | 37.9702 |
| 04/17/2025 | 37.9702 | 38.1879 | 37.9702 | 38.1008 |
| 04/20/2025 | 38.0997 | 38.2252 | 38.0991 | 38.212 |
| 04/21/2025 | 38.2074 | 38.2811 | 38.1943 | 38.2629 |
| 04/22/2025 | 38.2637 | 38.3096 | 38.2451 | 38.3008 |
| 04/23/2025 | 38.304 | 38.3395 | 38.261 | 38.3395 |
| 04/24/2025 | 38.3311 | 38.4468 | 38.3227 | 38.4149 |
| 04/27/2025 | 38.3621 | 38.456 | 38.3167 | 38.4339 |
| 04/28/2025 | 38.4317 | 38.505 | 38.4043 | 38.4866 |
| 04/29/2025 | 38.4774 | 38.6797 | 38.4488 | 38.4872 |
| 04/30/2025 | 38.4924 | 38.5415 | 38.431 | 38.4421 |
| 05/01/2025 | 38.4453 | 38.583 | 38.4453 | 38.5687 |
| 05/04/2025 | 38.5682 | 38.5981 | 38.5305 | 38.5681 |
| 05/05/2025 | 38.5711 | 38.6281 | 38.5636 | 38.6239 |
| 05/06/2025 | 38.626 | 38.6537 | 38.6166 | 38.6504 |
| 05/07/2025 | 38.6504 | 38.6677 | 38.378 | 38.6112 |
| 05/08/2025 | 38.6112 | 38.7678 | 38.6112 | 38.7612 |
| 05/11/2025 | 38.6991 | 38.8045 | 38.6187 | 38.7741 |
| 05/12/2025 | 38.7739 | 38.8069 | 38.7519 | 38.7892 |
| 05/13/2025 | 38.7892 | 38.812 | 38.721 | 38.7704 |
| 05/14/2025 | 38.7672 | 38.7898 | 38.6666 | 38.7145 |
| 05/15/2025 | 38.7141 | 38.8697 | 38.7138 | 38.852 |
| 05/18/2025 | 38.8191 | 38.8768 | 38.7326 | 38.8038 |
| 05/19/2025 | 38.8253 | 38.8752 | 38.66 | 38.8394 |
| 05/20/2025 | 38.8394 | 38.892 | 38.8004 | 38.8704 |
| 05/21/2025 | 38.8733 | 38.958 | 38.7939 | 38.9174 |
| 05/22/2025 | 38.9216 | 39.1036 | 38.8915 | 38.9344 |
| 05/25/2025 | 38.9655 | 39.0399 | 38.876 | 38.9598 |
| 05/26/2025 | 38.9636 | 39.0658 | 38.9094 | 38.9837 |
| 05/27/2025 | 38.9837 | 39.1084 | 38.8513 | 39.097 |
| 05/28/2025 | 39.097 | 39.1158 | 39.0252 | 39.1054 |
| 05/29/2025 | 39.1033 | 39.3443 | 39.0541 | 39.2289 |
| 06/01/2025 | 39.2062 | 39.2641 | 39.1238 | 39.1961 |
| 06/02/2025 | 39.1965 | 39.215 | 39.0713 | 39.1492 |
| 06/03/2025 | 39.1492 | 39.2041 | 39.1093 | 39.1642 |
| 06/04/2025 | 39.1642 | 39.3497 | 39.1642 | 39.2844 |
| 06/05/2025 | 39.281 | 39.3106 | 39.2067 | 39.2423 |
| 06/08/2025 | 39.2445 | 39.2624 | 39.1901 | 39.2561 |
| 06/09/2025 | 39.2442 | 39.3348 | 39.1614 | 39.1883 |
| 06/10/2025 | 39.1969 | 39.2125 | 39.0391 | 39.1681 |
| 06/11/2025 | 39.1767 | 39.366 | 39.1534 | 39.3445 |
| 06/12/2025 | 39.3444 | 39.6178 | 39.0897 | 39.2169 |
| 06/15/2025 | 39.2934 | 39.4917 | 39.2934 | 39.3602 |
| 06/16/2025 | 39.3602 | 39.4897 | 39.3362 | 39.4751 |
| 06/17/2025 | 39.4751 | 39.5412 | 39.4751 | 39.516 |
| 06/18/2025 | 39.516 | 39.6437 | 39.5092 | 39.6085 |
| 06/19/2025 | 39.617 | 39.7489 | 39.6093 | 39.6706 |
| 06/22/2025 | 39.6914 | 39.7399 | 39.3964 | 39.6149 |
| 06/23/2025 | 39.6149 | 39.7066 | 39.5647 | 39.5944 |
| 06/24/2025 | 39.5937 | 39.7576 | 39.5661 | 39.7576 |
| 06/25/2025 | 39.7521 | 39.7866 | 39.7431 | 39.7712 |
| 06/26/2025 | 39.7712 | 39.9011 | 39.7712 | 39.8993 |
| 06/29/2025 | 39.8649 | 39.9111 | 39.7285 | 39.8102 |
| 06/30/2025 | 39.8101 | 39.8993 | 39.8083 | 39.8315 |
| 07/01/2025 | 39.8326 | 39.8751 | 39.7608 | 39.7761 |
| 07/02/2025 | 39.7761 | 39.9235 | 39.7733 | 39.8232 |
| 07/03/2025 | 39.8353 | 39.8975 | 39.761 | 39.862 |
| 07/06/2025 | 39.9061 | 40.0012 | 39.8904 | 39.9734 |
| 07/07/2025 | 39.9758 | 40.0439 | 39.9423 | 40.0353 |
| 07/08/2025 | 40.0371 | 40.0627 | 39.7417 | 40.0431 |
| 07/09/2025 | 40.0443 | 40.1421 | 40.0041 | 40.0815 |
| 07/10/2025 | 40.0804 | 40.2573 | 40.075 | 40.1704 |
| 07/13/2025 | 40.1845 | 40.2361 | 40.1003 | 40.1734 |
| 07/14/2025 | 40.1734 | 40.2493 | 40.1106 | 40.2048 |
| 07/15/2025 | 40.1867 | 40.2961 | 40.1687 | 40.2497 |
| 07/16/2025 | 40.2608 | 40.2961 | 40.1714 | 40.2957 |
| 07/17/2025 | 40.2957 | 40.3912 | 40.0843 | 40.3912 |
| 07/20/2025 | 40.3861 | 40.4326 | 40.2236 | 40.3844 |
| 07/21/2025 | 40.3914 | 40.4298 | 40.3844 | 40.4147 |
| 07/22/2025 | 40.415 | 40.4557 | 40.4115 | 40.4538 |
| 07/23/2025 | 40.4581 | 40.9521 | 40.4183 | 40.7511 |
| 07/24/2025 | 40.7511 | 40.8372 | 40.4916 | 40.5557 |
| 07/27/2025 | 40.5503 | 40.5801 | 40.2551 | 40.5562 |
| 07/28/2025 | 40.5447 | 40.5813 | 40.5242 | 40.5763 |
| 07/29/2025 | 40.5761 | 40.599 | 40.5557 | 40.5856 |
| 07/30/2025 | 40.5888 | 40.6487 | 40.5681 | 40.638 |
| 07/31/2025 | 40.6342 | 40.6818 | 40.6051 | 40.647 |
| 08/03/2025 | 40.6362 | 40.686 | 40.6067 | 40.6608 |
| 08/04/2025 | 40.6625 | 40.6888 | 40.5331 | 40.6734 |
| 08/05/2025 | 40.6737 | 40.6948 | 40.6223 | 40.6454 |
| 08/06/2025 | 40.6487 | 40.6875 | 40.5791 | 40.6128 |
| 08/07/2025 | 40.6093 | 40.7389 | 40.6012 | 40.6825 |
| 08/10/2025 | 40.6774 | 40.7914 | 40.6411 | 40.7088 |
| 08/11/2025 | 40.7088 | 40.755 | 40.6861 | 40.7258 |
| 08/12/2025 | 40.7258 | 40.7957 | 40.7189 | 40.7739 |
| 08/13/2025 | 40.7744 | 40.8279 | 40.7544 | 40.8279 |
| 08/14/2025 | 40.8087 | 40.9013 | 40.7992 | 40.8638 |
| 08/17/2025 | 40.8545 | 40.9087 | 40.8435 | 40.8789 |
| 08/18/2025 | 40.8799 | 40.9097 | 40.867 | 40.8937 |
| 08/19/2025 | 40.8932 | 40.9365 | 40.8919 | 40.9321 |
| 08/20/2025 | 40.9318 | 40.949 | 40.9059 | 40.9374 |
| 08/21/2025 | 40.9386 | 41.0186 | 40.8781 | 40.988 |
| 08/24/2025 | 40.9877 | 41.0126 | 40.9341 | 40.9925 |
| 08/25/2025 | 40.9925 | 41.0433 | 40.986 | 41.0433 |
| 08/26/2025 | 41.0393 | 41.0478 | 41.0176 | 41.0374 |
| 08/27/2025 | 41.0387 | 41.0619 | 41.0187 | 41.0458 |
| 08/28/2025 | 41.0423 | 41.1545 | 41.0387 | 41.1402 |
| 08/31/2025 | 41.1473 | 41.1483 | 41.0881 | 41.1162 |
| 09/01/2025 | 41.1235 | 41.1693 | 41.107 | 41.1404 |
| 09/02/2025 | 41.1414 | 41.1791 | 41.1409 | 41.1597 |
| 09/03/2025 | 41.1597 | 41.1786 | 41.1437 | 41.1573 |
| 09/04/2025 | 41.1581 | 41.263 | 41.1581 | 41.2411 |
| 09/07/2025 | 41.2518 | 41.2797 | 41.2431 | 41.2487 |
| 09/08/2025 | 41.2525 | 41.2839 | 41.2402 | 41.2581 |
| 09/09/2025 | 41.2572 | 41.2864 | 41.2365 | 41.2704 |
| 09/10/2025 | 41.2713 | 41.3313 | 41.2713 | 41.3269 |
| 09/11/2025 | 41.3269 | 41.377 | 41.3064 | 41.3597 |
| 09/14/2025 | 41.3505 | 41.3797 | 41.2761 | 41.2925 |
| 09/15/2025 | 41.2917 | 41.3322 | 41.2144 | 41.2349 |
| 09/16/2025 | 41.2624 | 41.3166 | 41.2388 | 41.2799 |
| 09/17/2025 | 41.28 | 41.3426 | 41.2744 | 41.2899 |
| 09/18/2025 | 41.2903 | 41.4107 | 41.2903 | 41.3754 |
| 09/21/2025 | 41.3874 | 41.4242 | 41.3552 | 41.3658 |
| 09/22/2025 | 41.3661 | 41.4596 | 41.3581 | 41.3941 |
| 09/23/2025 | 41.3949 | 41.4674 | 41.3668 | 41.4428 |
| 09/24/2025 | 41.4497 | 41.4862 | 41.4496 | 41.4835 |
| 09/25/2025 | 41.4842 | 41.5747 | 41.4842 | 41.5663 |
| 09/28/2025 | 41.5652 | 41.5885 | 41.4019 | 41.5876 |
| 09/29/2025 | 41.5872 | 41.5885 | 41.5655 | 41.5853 |
| 09/30/2025 | 41.5852 | 41.597 | 41.4355 | 41.5626 |
| 10/01/2025 | 41.5752 | 41.6118 | 41.3788 | 41.6007 |
| 10/02/2025 | 41.5965 | 41.6934 | 41.5827 | 41.6842 |
| 10/05/2025 | 41.6801 | 41.6973 | 41.6681 | 41.6917 |
| 10/06/2025 | 41.6909 | 41.7401 | 41.5845 | 41.6921 |
| 10/07/2025 | 41.6922 | 41.7189 | 41.6558 | 41.6949 |
| 10/08/2025 | 41.6978 | 41.7573 | 41.6044 | 41.7439 |
| 10/09/2025 | 41.7562 | 41.8447 | 41.7234 | 41.8312 |
| 10/12/2025 | 41.805 | 41.8239 | 41.7149 | 41.8054 |
| 10/13/2025 | 41.8064 | 41.8344 | 41.7904 | 41.8173 |
| 10/14/2025 | 41.822 | 41.8547 | 41.8124 | 41.8402 |
| 10/15/2025 | 41.8374 | 41.8637 | 41.8316 | 41.8426 |
| 10/16/2025 | 41.8722 | 41.9525 | 41.8451 | 41.9043 |
| 10/19/2025 | 41.9042 | 41.9593 | 41.8051 | 41.9564 |
| 10/20/2025 | 41.8983 | 41.9843 | 41.739 | 41.97 |
| 10/21/2025 | 41.9735 | 41.9898 | 41.9602 | 41.9703 |
| 10/22/2025 | 41.9743 | 42.0206 | 41.8085 | 42.0024 |
| 10/23/2025 | 42.0086 | 42.1036 | 41.7586 | 41.9391 |
| 10/26/2025 | 41.9576 | 42.0235 | 41.7578 | 41.877 |
| 10/27/2025 | 41.8712 | 41.9746 | 41.8701 | 41.9321 |
| 10/28/2025 | 41.9341 | 41.9661 | 41.9174 | 41.9493 |
| 10/29/2025 | 41.9463 | 42.0136 | 41.9385 | 41.9624 |
| 10/30/2025 | 41.97 | 42.0791 | 41.9636 | 42.0611 |
| 11/02/2025 | 42.0596 | 42.0885 | 42.0336 | 42.049 |
| 11/03/2025 | 42.0489 | 42.1029 | 42.0469 | 42.0909 |
| 11/04/2025 | 42.0908 | 42.1267 | 42.0038 | 42.0903 |
| 11/05/2025 | 42.0903 | 42.1273 | 42.0489 | 42.105 |
| 11/06/2025 | 42.1051 | 42.2165 | 42.0952 | 42.2081 |
| 11/09/2025 | 42.2197 | 42.2397 | 42.1654 | 42.2331 |
| 11/10/2025 | 42.2332 | 42.2377 | 42.2142 | 42.2205 |
| 11/11/2025 | 42.2205 | 42.3262 | 42.0441 | 42.2306 |
| 11/12/2025 | 42.23 | 42.2551 | 41.987 | 42.2506 |
| 11/13/2025 | 42.2509 | 42.3402 | 41.9474 | 42.2451 |
| 11/16/2025 | 42.286 | 42.3388 | 42.2834 | 42.3085 |
| 11/17/2025 | 42.3094 | 42.3483 | 42.1981 | 42.3322 |
| 11/18/2025 | 42.3322 | 42.3601 | 42.2166 | 42.3518 |
| 11/19/2025 | 42.3518 | 42.377 | 42.1272 | 42.3675 |
| 11/20/2025 | 42.3682 | 42.4488 | 42.3659 | 42.4369 |
| 11/23/2025 | 42.4402 | 42.4541 | 42.3888 | 42.4185 |
| 11/24/2025 | 42.4184 | 42.4593 | 42.3689 | 42.4144 |
| 11/25/2025 | 42.4159 | 42.4764 | 42.4098 | 42.4397 |
| 11/26/2025 | 42.4397 | 42.4596 | 42.4198 | 42.4349 |
| 11/27/2025 | 42.435 | 42.5427 | 42.4333 | 42.5007 |
| 11/30/2025 | 42.5023 | 42.5342 | 42.4064 | 42.4321 |
| 12/01/2025 | 42.4321 | 42.4785 | 42.3849 | 42.4413 |
| 12/02/2025 | 42.4373 | 42.4831 | 42.3337 | 42.4437 |
| 12/03/2025 | 42.4437 | 42.4997 | 42.4328 | 42.4994 |
| 12/04/2025 | 42.499 | 42.5464 | 42.4269 | 42.5291 |
| 12/07/2025 | 42.5444 | 42.5835 | 42.5268 | 42.5687 |
| 12/08/2025 | 42.569 | 42.5981 | 42.527 | 42.587 |
| 12/09/2025 | 42.5861 | 42.6098 | 42.5148 | 42.594 |
| 12/10/2025 | 42.5939 | 42.6246 | 42.5916 | 42.5971 |
| 12/11/2025 | 42.5979 | 42.6992 | 42.5963 | 42.6945 |
| 12/14/2025 | 42.6917 | 42.7043 | 42.6806 | 42.6941 |
| 12/15/2025 | 42.6943 | 42.7168 | 42.6698 | 42.6958 |
| 12/16/2025 | 42.6951 | 42.7254 | 42.6435 | 42.7184 |
| 12/17/2025 | 42.7185 | 42.7359 | 42.6098 | 42.7275 |
| 12/18/2025 | 42.7276 | 42.8347 | 42.7253 | 42.8012 |
| 12/21/2025 | 42.7319 | 42.8218 | 42.6642 | 42.8122 |
| 12/22/2025 | 42.8128 | 42.8532 | 42.7449 | 42.8227 |
| 12/23/2025 | 42.8218 | 42.9233 | 42.8133 | 42.8405 |
| 12/24/2025 | 42.845 | 42.8585 | 42.7369 | 42.8461 |
| 12/25/2025 | 42.8461 | 42.9267 | 42.7878 | 42.9027 |
| 12/28/2025 | 42.8947 | 42.9623 | 42.8947 | 42.9289 |
| 12/29/2025 | 42.9292 | 42.9934 | 42.9169 | 42.934 |
| 12/30/2025 | 42.934 | 42.9955 | 42.8751 | 42.9238 |
| 12/31/2025 | 42.9259 | 42.9598 | 42.9204 | 42.9562 |