USDTRY
USDTRY
12:56:44
46.4453 ₺
-0.0076 (%-0.02)
Previous Close: 46.4529·
Volatility: 0.1900
Day Low₺46.38
Day High₺46.4665
Market Data
Spot Rate
B:46.4424
A:46.4482
CBRT Year-End Forecast
51.4692
Week over week (WoW)
+0.38%
Month over month (MoM)
+1.35%
Year to date (YTD)
+8.20%
Year over year (YoY)
+17.54%
USDTRY: US Dollar / Turkish Lira Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.8668
CLOSE 3.8646
Low
LOW 3.7656
High
HIGH 3.9827
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 3.8873 | 3.8906 | 3.8224 | 3.8367 |
| 11/06/2017 | 3.8367 | 3.8955 | 3.8229 | 3.8873 |
| 11/07/2017 | 3.8875 | 3.9009 | 3.8564 | 3.8685 |
| 11/08/2017 | 3.8684 | 3.88 | 3.8395 | 3.8694 |
| 11/09/2017 | 3.8694 | 3.8797 | 3.8485 | 3.863 |
| 11/12/2017 | 3.8626 | 3.8888 | 3.8496 | 3.8688 |
| 11/13/2017 | 3.8684 | 3.9098 | 3.8623 | 3.8882 |
| 11/14/2017 | 3.8885 | 3.9012 | 3.8733 | 3.8812 |
| 11/15/2017 | 3.8811 | 3.8887 | 3.8505 | 3.861 |
| 11/16/2017 | 3.861 | 3.9037 | 3.8507 | 3.8746 |
| 11/19/2017 | 3.8536 | 3.9296 | 3.8498 | 3.9253 |
| 11/20/2017 | 3.9252 | 3.9781 | 3.9181 | 3.9573 |
| 11/21/2017 | 3.9573 | 3.9827 | 3.9209 | 3.9212 |
| 11/22/2017 | 3.9214 | 3.9476 | 3.9011 | 3.9207 |
| 11/23/2017 | 3.9207 | 3.9583 | 3.9044 | 3.9438 |
| 11/26/2017 | 3.9511 | 3.9561 | 3.889 | 3.9058 |
| 11/27/2017 | 3.9059 | 3.973 | 3.8976 | 3.9625 |
| 11/28/2017 | 3.9625 | 3.9739 | 3.9445 | 3.9585 |
| 11/29/2017 | 3.9602 | 3.9644 | 3.9041 | 3.9189 |
| 11/30/2017 | 3.9184 | 3.9472 | 3.9106 | 3.9133 |
| 12/03/2017 | 3.921 | 3.9454 | 3.8628 | 3.8756 |
| 12/04/2017 | 3.8755 | 3.8798 | 3.8393 | 3.8443 |
| 12/05/2017 | 3.8443 | 3.8639 | 3.8393 | 3.8523 |
| 12/06/2017 | 3.8525 | 3.8726 | 3.848 | 3.8647 |
| 12/07/2017 | 3.8646 | 3.8732 | 3.8272 | 3.8387 |
| 12/10/2017 | 3.837 | 3.8405 | 3.8171 | 3.8359 |
| 12/11/2017 | 3.8359 | 3.8583 | 3.8229 | 3.8463 |
| 12/12/2017 | 3.8463 | 3.8639 | 3.8127 | 3.8131 |
| 12/13/2017 | 3.8131 | 3.8972 | 3.8108 | 3.8872 |
| 12/14/2017 | 3.8872 | 3.8898 | 3.8521 | 3.8677 |
| 12/17/2017 | 3.8575 | 3.8692 | 3.8208 | 3.8303 |
| 12/18/2017 | 3.8301 | 3.8451 | 3.8235 | 3.8338 |
| 12/19/2017 | 3.8339 | 3.8453 | 3.8158 | 3.8228 |
| 12/20/2017 | 3.8228 | 3.8327 | 3.8131 | 3.819 |
| 12/21/2017 | 3.819 | 3.8265 | 3.8083 | 3.8087 |
| 12/24/2017 | 3.807 | 3.8204 | 3.8059 | 3.8095 |
| 12/25/2017 | 3.8083 | 3.8181 | 3.7965 | 3.8093 |
| 12/26/2017 | 3.8092 | 3.8278 | 3.8067 | 3.8169 |
| 12/27/2017 | 3.8156 | 3.8249 | 3.7656 | 3.7756 |
| 12/28/2017 | 3.7756 | 3.7977 | 3.7662 | 3.7904 |
| 12/31/2017 | 3.7946 | 3.7969 | 3.7753 | 3.7815 |